diff --git a/data_service/etf_prices.csv b/data_service/etf_prices.csv
new file mode 100644
index 0000000..9dfe4d3
--- /dev/null
+++ b/data_service/etf_prices.csv
@@ -0,0 +1,1093 @@
+Date,SPX,XLF,SLV,QQQ,EEM,GDX,HYG,XLE,IWM,XLI,,,
+08/30/2013,1632.97,15.78562,22.6,75.47,38.02,28.13,91.35,81.57,100.38,44.04,,,
+09/03/2013,1639.77,15.916354,23.39,75.9,38.26,28.4,90.39,82.17,101.06,44.32,,,
+09/04/2013,1653.08,16.041405,22.69,76.71,38.935,28.58,90.73,82.615,101.95,44.775,,,
+09/05/2013,1655.08,16.077944,22.38,76.84,39.4,27.53,90.27,82.89,102.11,44.88,,,
+09/06/2013,1655.17,16.077944,22.97,76.93,39.975,28.01,90.57,82.88,102.39,44.86,,,
+09/09/2013,1671.71,16.26471,22.835,77.83,41.035,27.65,90.8,83.805,103.94,45.42,,,
+09/10/2013,1683.99,16.455532,22.125,78.21,41.345,26.57,91.12,83.84,104.96,46.08,,,
+09/11/2013,1689.13,16.475834,22.29,78.06,41.37,26.79,91.24,84.48,105.01,46.27,,,
+09/12/2013,1683.42,16.358091,21.06,78.01,40.89,25.29,91.13,83.98,104.24,46.08,,,
+09/13/2013,1687.99,16.398691,21.42,78.06,41.155,25.63,91.06,83.95,104.81,46.21,,,
+09/16/2013,1697.6,16.581396,20.94,77.85,41.62,25.39,91.56,83.93,105.04,46.81,,,
+09/17/2013,1704.76,16.662598,20.96,78.37,41.53,25.93,91.86,84.31,106.08,47.01,,,
+09/18/2013,1725.52,16.808762,22.31,79.31,43.275,28.251,92.74,85.33,107.09,47.6,,,
+09/19/2013,1722.34,16.743801,22.2,79.5,43.04,27.36,92.47,85.12,106.98,47.76,,,
+09/20/2013,1709.91,16.585455,20.999,78.985,42.075,25.76,92.36,84.04,106.59,46.96,,,
+09/23/2013,1701.84,16.349972,20.78,78.83,42.225,25.17,92.35,83.63,106.6,46.81,,,
+09/24/2013,1697.42,16.248468,20.89,78.83,41.87,25.08,92.15,83.71,106.67,46.98,,,
+09/25/2013,1692.77,16.337791,20.98,78.56,41.55,25.52,91.99,83.69,106.47,46.77,,,
+09/26/2013,1698.67,16.337791,20.92,79.17,41.72,25.11,91.94,83.84,107.06,46.98,,,
+09/27/2013,1691.75,16.27689,20.96,79.07,41.235,25.17,91.84,83.55,106.58,46.68,,,
+09/30/2013,1681.55,16.163208,20.9,78.88,40.755,25.02,91.58,82.909,106.61,46.405,,,
+10/01/2013,1695,16.27689,20.415,79.68,41.57,24.41,91.53,83.44,107.85,46.7,,,
+10/02/2013,1693.87,16.272831,20.92,79.65,41.725,24.49,91.57,83.63,107.41,46.48,,,
+10/03/2013,1678.66,16.150215,20.92,78.72,41.57,24.26,91.63,82.9,106.31,45.97,,,
+10/04/2013,1690.5,16.280949,20.93,79.4,42.11,24.19,91.79,83.74,107.02,46.27,,,
+10/07/2013,1676.12,16.094185,21.53,78.74,41.75,24.59,91.55,83.05,105.77,45.95,,,
+10/08/2013,1655.45,15.891181,21.49,77.22,41.35,23.82,91.51,82.16,104.055,45.43,,,
+10/09/2013,1656.4,15.943963,21.05,76.98,41.655,23.92,91.59,81.87,103.64,45.41,,,
+10/10/2013,1692.56,16.398691,20.825,78.61,42.64,23.555,92.01,83.39,106.14,46.58,,,
+10/11/2013,1703.2,16.492887,20.52,79.23,42.825,23.05,92.18,84.29,107.68,46.8,,,
+10/14/2013,1710.14,16.573277,20.5,79.79,43.08,23.11,92.32,84.86,108.22,46.98,,,
+10/15/2013,1698.06,16.451473,20.56,79.48,42.66,23.76,92.29,84.55,107.16,46.51,,,
+10/16/2013,1721.54,16.796581,20.5,80.38,42.995,23.28,92.78,85.82,108.49,46.819,,,
+10/17/2013,1733.15,16.947617,21.045,80.84,43.265,24.5,93.23,86,109.44,47.175,,,
+10/18/2013,1744.5,16.980097,21.11,82.15,43.309,24.38,93.42,86.94,110.69,47.691,,,
+10/21/2013,1744.66,16.946804,21.41,82.33,43.24,24.93,93.21,86.55,110.47,47.81,,,
+10/22/2013,1754.67,16.979284,21.87,82.45,43.655,26.02,93.49,87.03,110.76,48.13,,,
+10/23/2013,1746.38,16.841242,21.75,81.95,42.64,25.18,93.57,85.669,110.39,48.15,,,
+10/24/2013,1752.07,16.865602,21.87,82.31,42.55,26.13,93.6,86.08,110.981,48.51,,,
+10/25/2013,1759.77,16.938684,21.71,82.9,42.745,26.32,93.63,86.6,111.08,48.76,,,
+10/28/2013,1762.11,16.898083,21.68,82.92,43,26.54,93.61,86.67,111.03,48.69,,,
+10/29/2013,1771.95,16.946804,21.69,83.06,43.135,25.78,93.76,87.28,111.35,48.83,,,
+10/30/2013,1763.31,16.877783,21.88,82.98,42.9,26.225,93.38,86.69,109.83,48.61,,,
+10/31/2013,1756.54,16.699139,21.095,82.79,42.455,25.1,93.43,86.39,109.19,48.62,,,
+11/01/2013,1761.64,16.742987,21.08,82.81,42.475,24.08,92.82,86.08,108.715,48.97,,,
+11/04/2013,1767.93,16.751108,20.85,82.93,42.74,24.81,92.98,87.15,109.97,49.15,,,
+11/05/2013,1762.97,16.662598,20.9,83.02,41.88,24.49,92.73,86.36,109.59,49.1,,,
+11/06/2013,1770.49,16.739738,21,83,42.01,24.785,93,86.615,109.12,49.24,,,
+11/07/2013,1747.15,16.552977,20.83,81.44,41.25,24.14,93.06,85.28,107.28,48.72,,,
+11/08/2013,1770.61,16.938684,20.69,82.54,41.159,24.28,92.9,86.55,109.23,49.38,,,
+11/11/2013,1771.89,16.942743,20.6,82.41,40.95,24.3,92.55,86.71,109.38,49.34,,,
+11/12/2013,1767.69,16.7844,20,82.54,40.73,23.78,92.42,85.91,109.47,49.36,,,
+11/13/2013,1782,16.926502,19.78,83.54,40.8,23.91,92.77,86.66,110.52,49.649,,,
+11/14/2013,1790.62,17.076727,20.05,83.8,41.455,24.55,93.04,87.18,110.405,49.84,,,
+11/15/2013,1798.18,17.157928,20,83.96,42.245,24.13,93.18,87.66,110.83,50.01,,,
+11/18/2013,1791.53,17.149809,19.665,83.14,42.625,23.665,92.91,86.99,110.05,50.085,,,
+11/19/2013,1787.87,17.174168,19.61,82.9,42.37,23.69,92.87,87.14,109.37,49.73,,,
+11/20/2013,1781.37,17.121387,19.14,82.7,41.79,22.85,92.78,86.93,109.33,49.51,,,
+11/21/2013,1795.85,17.36824,19.24,83.54,41.75,22.53,93.1,87.76,111.3,49.91,,,
+11/22/2013,1804.76,17.450254,19.13,83.99,42.05,22.25,93.17,88.23,111.85,50.35,,,
+11/25/2013,1802.48,17.474615,19.27,84.19,41.51,22.2,93.31,87.43,111.99,50.24,,,
+11/26/2013,1802.75,17.458374,19.13,84.63,41.65,21.66,93.38,87.21,112.82,50.34,,,
+11/27/2013,1807.23,17.507095,18.96,85.22,41.92,21.81,93.32,86.62,113.45,50.54,,,
+11/29/2013,1805.81,17.442135,19.24,85.73,42.35,22.28,93.42,86.44,113.51,50.4,,,
+12/02/2013,1800.9,17.434013,18.46,85.48,41.46,20.9,93,86.5,112.37,50.19,,,
+12/03/2013,1795.15,17.255371,18.42,85.41,41.32,20.57,92.91,86.71,111.83,49.76,,,
+12/04/2013,1792.81,17.29597,19,85.49,41.27,21.22,92.67,86.43,111.53,49.56,,,
+12/05/2013,1785.03,17.133568,18.69,85.38,41.03,20.67,92.6,86.14,111.61,49.58,,,
+12/06/2013,1805.09,17.369053,18.76,86,41.94,20.66,92.86,86.41,112.48,50.34,,,
+12/09/2013,1808.37,17.442135,19.12,86.35,42,21.21,93.2,86.53,112.45,50.47,,,
+12/10/2013,1802.62,17.377172,19.66,86.29,42.02,22.03,93.2,86.27,111.43,50.36,,,
+12/11/2013,1782.22,17.14169,19.55,85.18,41.09,21.19,92.92,85.05,109.6,49.57,,,
+12/12/2013,1775.5,17.14169,18.81,84.96,40.85,21.01,92.75,85.41,109.84,49.62,,,
+12/13/2013,1775.32,17.157928,18.95,84.85,40.95,21.11,92.9,85.13,110.2,49.77,,,
+12/16/2013,1786.54,17.26349,19.22,85.32,41.215,21.38,92.98,85.87,111.51,50.24,,,
+12/17/2013,1781,17.149809,19.14,85.15,40.86,21.19,92.99,85.3799,111.35,50.22,,,
+12/18/2013,1810.65,17.547697,19.09,86.14,41.3,20.86,93.15,86.67,112.88,51.06,,,
+12/19/2013,1809.6,17.523336,18.49,85.9,40.54,20.5,93.05,86.92,112.04,51.11,,,
+12/20/2013,1818.32,17.543636,18.62,86.5,40.48,20.53,93.11,86.67,113.93,51.26,,,
+12/23/2013,1827.99,17.628899,18.72,87.41,40.78,20.39,93.18,86.76,114.78,51.46,,,
+12/24/2013,1833.32,17.661379,18.76,87.45,41.02,21.03,93.13,87.24,115.22,51.7,,,
+12/26/2013,1842.02,17.701979,19.02,87.74,40.67,21.05,92.75,87.86,115.23,52.06,,,
+12/27/2013,1841.4,17.693861,19.27,87.52,41.3,21.25,92.74,88.29,115.16,52,,,
+12/30/2013,1841.07,17.661379,18.85,87.39,41.48,20.64,92.82,87.66,115.09,51.95,,,
+12/31/2013,1848.36,17.750702,18.71,87.96,41.795,21.13,92.88,88.51,115.36,52.26,,,
+01/02/2014,1831.98,17.65326,19.23,87.27,40.19,22.03,93.04,87.25,114.11,51.53,,,
+01/03/2014,1831.37,17.77506,19.42,86.64,40.12,21.83,93.01,86.93,114.69,51.67,,,
+01/06/2014,1826.77,17.791302,19.42,86.32,39.74,21.93,93.21,87.05,113.76,51.37,,,
+01/07/2014,1837.88,17.795362,19.125,87.12,39.91,21.97,93.21,87.71,114.71,51.69,,,
+01/08/2014,1837.49,17.856264,18.83,87.31,39.78,21.61,93.15,87.1,114.86,51.6,,,
+01/09/2014,1838.13,17.921225,18.84,87.02,39.57,21.27,93.29,86.83,114.89,51.85,,,
+01/10/2014,1842.37,17.888744,19.38,87.3,40.27,22.01,93.57,86.9,115.52,51.93,,,
+01/13/2014,1819.2,17.620779,19.68,86.01,39.79,22.65,93.47,85.17,113.94,51.3,,,
+01/14/2014,1838.88,17.766941,19.42,87.65,40.22,22.1,93.61,86.28,115.34,51.84,,,
+01/15/2014,1848.38,17.978065,19.4,88.37,40.21,22.39,93.8,86.03,116.2,52.21,,,
+01/16/2014,1845.89,17.864384,19.35,88.38,39.99,22.62,93.76,86.15,116.34,52.08,,,
+01/17/2014,1838.7,17.807543,19.51,87.88,39.79,23.33,93.78,86.01,115.93,51.82,,,
+01/21/2014,1843.8,17.823784,19.17,88.55,39.73,23.7,93.9,86.72,116.62,51.87,,,
+01/22/2014,1844.86,17.831902,19.03,88.78,40.26,23.09,93.76,87.12,117.21,52.03,,,
+01/23/2014,1828.46,17.539577,19.26,88.48,39.27,23.72,93.64,86.13,116.42,51.41,,,
+01/24/2014,1790.29,17.14169,19.16,86.74,38.24,23.67,93.02,84.3299,113.45,49.81,,,
+01/27/2014,1781.56,17.036125,18.89,85.9,38.09,22.89,92.99,84.03,111.79,49.86,,,
+01/28/2014,1792.5,17.26349,18.85,85.85,38.33,23.4,93.4,84.67,112.97,50.33,,,
+01/29/2014,1774.2,17.060486,19.02,84.93,37.78,24.01,93.12,84.2,111.34,49.79,,,
+01/30/2014,1794.19,17.30409,18.49,86.5,38.13,23.49,93.28,84.47,113.001,50.28,,,
+01/31/2014,1782.59,17.101088,18.45,86.27,38.19,23.48,93.25,83.38,112.16,50.03,,,
+02/03/2014,1741.89,16.67072,18.61,84.29,37.11,23.3,92.51,81.89,108.65,48.64,,,
+02/04/2014,1755.2,16.83312,18.75,84.91,37.86,23.59,92.62,82.73,109.47,48.95,,,
+02/05/2014,1751.64,16.816881,19.07,84.69,37.72,23.21,92.62,81.92,108.65,48.93,,,
+02/06/2014,1773.43,17.076727,19.17,85.77,38.51,23.19,92.95,83.14,109.51,49.61,,,
+02/07/2014,1797.02,17.287851,19.27,87.3,38.73,23.91,93.42,84.04,110.75,50.47,,,
+02/10/2014,1799.84,17.30409,19.29,87.8,38.3,24.7,93.48,83.63,111.04,50.15,,,
+02/11/2014,1819.75,17.482737,19.45,88.8,39.13,25.65,93.64,84.72,112.03,50.71,,,
+02/12/2014,1819.26,17.482737,19.43,88.97,39.14,24.77,93.49,84.52,112.47,51,,,
+02/13/2014,1829.83,17.547697,19.74,89.63,39.18,25.87,93.76,84.92,113.9,51.04,,,
+02/14/2014,1838.63,17.572058,20.65,89.81,39.66,26.35,93.91,86.03,114.06,51.37,,,
+02/18/2014,1840.76,17.604538,21.13,90.25,39.29,26.46,94.04,86.42,115.25,51.33,,,
+02/19/2014,1828.75,17.360931,20.63,89.63,39.02,25.63,93.8,86.53,114.07,50.85,,,
+02/20/2014,1839.78,17.409655,21,90.05,39.16,26.67,94.09,87.1,115.3,51.33,,,
+02/21/2014,1836.25,17.442135,20.97,89.93,39.43,26.53,94.17,86.41,115.66,51.39,,,
+02/24/2014,1847.61,17.572058,21.18,90.41,39.43,26.7,94.38,87.71,116.51,51.78,,,
+02/25/2014,1845.12,17.466496,21.02,90.31,38.98,26.33,94.49,87.67,116.63,51.61,,,
+02/26/2014,1845.16,17.442135,20.42,90.23,39.01,26.05,94.65,87.12,117.35,51.66,,,
+02/27/2014,1854.29,17.531456,20.46,90.44,39.75,25.97,94.83,87.21,117.99,51.96,,,
+02/28/2014,1859.45,17.620779,20.35,90.34,39.48,25.88,94.93,87.65,117.52,52.06,,,
+03/03/2014,1845.73,17.482737,20.62,89.67,38.78,26.3,94.38,87.09,116.89,51.71,,,
+03/04/2014,1873.91,17.840023,20.37,90.81,39.44,26.1,94.72,88.04,119.83,52.46,,,
+03/05/2014,1873.81,18.026789,20.36,91.06,39.47,26.5,94.55,87.22,119.76,52.53,,,
+03/06/2014,1877.03,18.08363,20.66,90.98,40.03,26.79,94.41,87.85,119.74,52.83,,,
+03/07/2014,1878.04,18.164831,20.08,90.53,39.52,26.18,94.05,88.02,119.7,53,,,
+03/10/2014,1877.17,18.172949,20.01,90.61,39.25,25.97,94.06,88.16,119.3,52.77,,,
+03/11/2014,1867.63,18.051147,20.04,90.22,38.81,26.13,93.96,87.16,118.06,52.39,,,
+03/12/2014,1868.2,18.018667,20.47,90.56,38.89,26.92,94.12,87.17,118.42,52.29,,,
+03/13/2014,1846.34,17.815662,20.36,89.28,38.19,27.63,93.87,86.3,117.05,51.55,,,
+03/14/2014,1841.13,17.701979,20.62,88.67,38.4,27.73,93.8,86.38,117.54,51.35,,,
+03/17/2014,1858.83,17.888744,20.33,89.45,38.87,26.8,93.93,86.84,118.06,51.98,,,
+03/18/2014,1872.25,17.978065,20.01,90.53,39.41,26.43,94.21,87.57,119.78,52.26,,,
+03/19/2014,1860.77,17.969946,19.79,90.04,38.57,25.44,93.73,86.91,119,51.72,,,
+03/20/2014,1872.01,18.254152,19.52,90.29,38.74,25.47,94.05,87.25,119.16,51.87,,,
+03/21/2014,1866.52,18.18919,19.52,89,38.98,25.52,93.99,87.06,118.61,51.65,,,
+03/24/2014,1857.44,18.18107,19.21,88.22,39.36,24.325,94.02,86.88,117.26,51.48,,,
+03/25/2014,1865.62,18.164831,19.22,88.51,39.81,24.48,94.21,87.66,116.93,51.95,,,
+03/26/2014,1852.56,17.978065,19.02,87.37,39.9,23.49,94.23,87.25,114.69,51.42,,,
+03/27/2014,1849.04,17.880625,19,86.879,40.42,23.82,94.09,87.96,114.4,51.35,,,
+03/28/2014,1857.62,17.953707,19.06,87.05,40.74,24.1,94.25,89.06,114.29,51.73,,,
+03/31/2014,1872.34,18.14047,19.04,87.67,41.01,23.605,94.39,89.06,116.34,52.33,,,
+04/01/2014,1885.52,18.172949,19.06,89.21,41.49,23.69,94.12,89.59,117.87,52.7,,,
+04/02/2014,1890.9,18.21355,19.188,89.44,41.57,24.32,94.02,89.91,118.4,53.07,,,
+04/03/2014,1888.77,18.18107,19.06,88.73,41.41,24.07,94.06,90.49,117.2,53.15,,,
+04/04/2014,1865.09,18.002426,19.16,86.37,41.3,24.26,94.28,90.16,114.49,52.54,,,
+04/07/2014,1845.04,17.726341,19.13,85.55,41.475,24.26,94.08,88.65,112.82,51.79,,,
+04/08/2014,1851.96,17.750702,19.23,86.34,41.96,24.88,94.3,89.54,113.61,51.79,,,
+04/09/2014,1872.18,17.904984,19.11,87.82,42.28,25.07,94.45,89.95,115.25,52.45,,,
+04/10/2014,1833.08,17.490856,19.27,85.1,41.83,24.57,94.18,88.7,111.959,51.41,,,
+04/11/2014,1815.69,17.279732,19.19,84.11,41.83,24.22,93.78,88.45,110.41,50.9,,,
+04/14/2014,1830.61,17.417774,19.21,84.77,41.741,24.52,94.08,89.66,110.72,51.19,,,
+04/15/2014,1842.98,17.580177,18.88,85.0501,41.11,24.02,94.18,90.86,111.15,51.55,,,
+04/16/2014,1862.31,17.71822,18.88,86.18,41.63,23.8,94.23,91.95,112.36,52.34,,,
+04/17/2014,1864.85,17.750702,18.88,86.2,42.01,23.57,94.12,92.79,112.92,52.75,,,
+04/21/2014,1871.89,17.73446,18.67,86.84,41.75,23.51,94.12,93.42,113.45,52.9,,,
+04/22/2014,1879.55,17.856346,18.71,87.53,41.64,23.79,94.22,93.27,114.62,52.93,,,
+04/23/2014,1875.39,17.896866,18.69,86.76,41.34,24.27,94.25,93.76,113.9,53.13,,,
+04/24/2014,1878.61,17.888744,18.92,87.59,41.38,23.935,94.27,93.79,113.61,53.03,,,
+04/25/2014,1863.4,17.742582,18.94,86.19,40.82,24.46,94.24,93.23,111.61,52.51,,,
+04/28/2014,1869.43,17.637018,18.85,86.47,41.02,23.99,94.22,93.39,110.96,52.54,,,
+04/29/2014,1878.33,17.807543,18.76,87.16,41.41,24.31,94.36,93.82,111.24,52.68,,,
+04/30/2014,1883.95,17.831902,18.46,87.39,41.33,24.11,94.34,93.74,111.98,53.03,,,
+05/01/2014,1883.68,17.864384,18.35,87.65,41.38,23.79,93.82,93.53,111.94,52.9,,,
+05/02/2014,1881.14,17.856264,18.69,87.49,41.61,24.32,94.04,93.72,112.03,52.82,,,
+05/05/2014,1884.66,17.783182,18.84,87.95,41.38,24.41,94,94.16,111.89,52.93,,,
+05/06/2014,1867.72,17.531456,18.8,86.81,41.57,24.28,94.02,94.3,110.07,52.53,,,
+05/07/2014,1878.21,17.766941,18.57,86.56,41.79,23.81,94.16,95.12,110.139,52.98,,,
+05/08/2014,1875.63,17.815662,18.44,86.48,41.69,23.77,94.14,93.76,109.03,52.97,,,
+05/09/2014,1878.48,17.807543,18.42,86.8,41.62,23.73,94.23,93.67,110.03,53.01,,,
+05/12/2014,1896.65,17.986185,18.78,88.23,42.32,23.93,94.33,94.33,112.53,53.8,,,
+05/13/2014,1897.45,17.969946,18.77,88.29,42.48,23.75,94.48,94.68,111.43,53.89,,,
+05/14/2014,1888.53,17.840023,19,87.83,42.78,24.01,94.53,94.72,109.62,53.49,,,
+05/15/2014,1870.85,17.637018,18.74,87.135,42.38,23.62,94.44,93.64,108.88,53.02,,,
+05/16/2014,1877.86,17.65732,18.61,87.71,42.94,23.42,94.6299,93.4,109.57,53.09,,,
+05/19/2014,1885.08,17.750702,18.63,88.32,42.94,23.41,94.77,93.69,110.75,53.3,,,
+05/20/2014,1872.83,17.645138,18.65,88,42.59,23.39,94.65,93.42,109.06,52.59,,,
+05/21/2014,1888.03,17.758821,18.64,88.84,42.92,23.45,94.64,94.43,109.62,53.11,,,
+05/22/2014,1892.49,17.840023,18.73,89.23,43.22,23.39,94.71,94.34,110.76,53.21,,,
+05/23/2014,1900.53,17.896866,18.66,89.88,43.14,23.31,94.74,94.15,111.97,53.55,,,
+05/27/2014,1911.91,18.051147,18.36,91.001,42.77,22.41,94.83,94.41,113.58,53.83,,,
+05/28/2014,1909.78,18.018667,18.28,90.72,43.02,22.04,94.86,94.57,112.99,53.87,,,
+05/29/2014,1920.03,18.059267,18.3,91.3,43.14,22.24,94.95,95.38,113.37,54.09,,,
+05/30/2014,1923.57,18.099869,18.079,91.31,42.55,22.5,95.05,95.31,112.86,54.05,,,
+06/02/2014,1924.97,18.14859,18.02,91.22,42.68,22.29,94.32,95.19,112.25,54.28,,,
+06/03/2014,1924.24,18.172949,18.1,91.18,42.92,22.37,94.33,95.52,111.98,54.22,,,
+06/04/2014,1927.88,18.221672,18.06,91.52,42.68,22.28,94.33,95.47,112.42,54.21,,,
+06/05/2014,1940.46,18.392195,18.26,92.29,43.13,22.65,94.56,96.02,114.78,54.76,,,
+06/06/2014,1949.44,18.513996,18.28,92.82,43.56,22.64,94.83,96.81,115.88,55.31,,,
+06/09/2014,1951.27,18.5952,18.32,92.75,43.72,22.55,94.94,96.96,116.9,55.59,,,
+06/10/2014,1950.79,18.587078,18.46,92.91,43.95,23.03,94.89,96.8,116.67,55.46,,,
+06/11/2014,1943.89,18.465277,18.46,92.89,43.8,23.41,94.9,97.17,116.1,55.05,,,
+06/12/2014,1930.11,18.351595,18.76,92.05,43.59,24.03,94.84,97.49,115.39,54.31,,,
+06/13/2014,1936.16,18.359715,18.92,92.32,43.61,24.11,94.95,98.42,115.59,54.5,,,
+06/16/2014,1937.78,18.270393,18.85,92.4,43.41,23.98,94.9,99.01,116.15,54.44,,,
+06/17/2014,1941.99,18.457155,18.94,92.45,43.42,24.12,94.83,98.94,116.97,54.59,,,
+06/18/2014,1956.98,18.56272,19.05,92.97,43.9,24.76,95.26,99.69,117.76,54.9,,,
+06/19/2014,1959.48,18.538359,19.92,92.91,43.65,26.09,95.24,100.4,117.86,55.04,,,
+06/20/2014,1962.87,18.538359,20.03,92.77,43.56,25.82,95.33,100.93,118.25,55.02,,,
+06/23/2014,1962.61,18.578959,20.05,92.79,43.47,26.27,95.32,101.29,118.02,54.7,,,
+06/24/2014,1949.98,18.457155,20.08,92.7,43.45,25.47,95.24,99.16,116.76,54.15,,,
+06/25/2014,1959.53,18.473396,20.19,93.29,43.2,25.76,95.38,99.91,117.75,54.2,,,
+06/26/2014,1957.22,18.408436,20.24,93.34,43.25,25.95,95.28,100.02,117.55,54.16,,,
+06/27/2014,1960.96,18.481518,20.17,93.75,43.35,25.98,95.28,100.02,118.34,54.29,,,
+06/30/2014,1960.23,18.465277,20.25,93.91,43.23,26.45,95.2,100.1,118.81,54.06,,,
+07/01/2014,1973.32,18.578959,20.21,94.94,43.64,26.24,94.81,100.16,120.02,54.39,,,
+07/02/2014,1974.62,18.56272,20.3,95.1,43.9,26.48,94.87,100.01,119.1,54.3,,,
+07/03/2014,1985.44,18.708883,20.29,95.7,44.16,26.5,94.73,100.39,119.82,54.75,,,
+07/07/2014,1977.65,18.62768,20.17,95.41,44.13,26.04,94.66,99.62,117.77,54.36,,,
+07/08/2014,1963.71,18.465277,20.21,94.26,43.9325,26.46,94.68,99.46,116.34,53.99,,,
+07/09/2014,1972.83,18.513996,20.27,94.96,44.18,27.15,94.61,100.12,116.49,54.08,,,
+07/10/2014,1964.68,18.392195,20.52,94.66,43.94,26.61,94.32,99.16,115.25,53.76,,,
+07/11/2014,1967.57,18.424677,20.57,95.27,43.89,27.32,94.48,98.4,115.1,54.07,,,
+07/14/2014,1977.1,18.538359,20.1,95.84,44.23,26.598,94.45,99.25,115.69,54.38,,,
+07/15/2014,1973.28,18.668282,19.88,95.51,44.2,25.78,94.3,98.82,114.55,54.41,,,
+07/16/2014,1981.57,18.635801,19.91,95.89,44.31,26.28,94.15,100.32,114.24,54.64,,,
+07/17/2014,1958.12,18.392195,20.29,94.619,43.48,26.99,93.49,98.7,112.48,53.79,,,
+07/18/2014,1978.22,18.60332,20.02,96.12,44.16,26.9399,93.88,98.9899,114.23,54.24,,,
+07/21/2014,1973.63,18.5546,20.1,96,44.31,26.9,93.72,99.14,113.77,54.21,,,
+07/22/2014,1983.53,18.61144,20.1,96.61,44.72,26.59,93.85,99.85,114.73,54.41,,,
+07/23/2014,1987.01,18.65204,20.08,97.227,44.76,26.49,94.03,100.49,114.865,54.19,,,
+07/24/2014,1987.98,18.692642,19.58,97.12,44.96,26.08,94.2,100.58,114.64,53.93,,,
+07/25/2014,1978.34,18.587078,19.87,96.74,44.78,26.82,94.04,99.84,113.6,53.79,,,
+07/28/2014,1978.91,18.5952,19.81,96.77,45.09,26.99,93.76,99.6,113.03,53.52,,,
+07/29/2014,1969.95,18.497757,19.78,96.6,44.82,26.76,93.63,99.35,113.34,52.85,,,
+07/30/2014,1970.07,18.578959,19.78,96.98,44.6,26.47,93.24,98.76,113.79,52.9,,,
+07/31/2014,1930.67,18.197311,19.58,95.02,43.82,25.91,92.48,96.63,111.1899,51.83,,,
+08/01/2014,1925.15,18.043028,19.52,94.67,44.06,26.2,92.04,95.85,110.68,51.78,,,
+08/04/2014,1938.99,18.18919,19.4,95.32,44.47,25.95,92.6,97.46,111.66,51.96,,,
+08/05/2014,1920.21,18.002426,19.05,94.59,43.79,26.1,92.42,95.33,111.38,51.65,,,
+08/06/2014,1920.24,18.075508,19.23,94.52,43.485,26.689,92.64,95.61,111.731,51.39,,,
+08/07/2014,1909.57,17.994307,19.17,94.22,43.32,26.76,92.7,95.01,111.19,51.44,,,
+08/08/2014,1931.59,18.172949,19.19,94.9,43.71,26.78,92.99,96.6,112.27,52.17,,,
+08/11/2014,1936.92,18.18919,19.23,95.46,44.27,26.97,93.43,96.61,113.34,52.38,,,
+08/12/2014,1933.75,18.229792,19.17,95.42,44.32,27.43,93.41,95.9,112.56,52.26,,,
+08/13/2014,1946.72,18.310993,19.04,96.43,44.56,27.395,93.68,96.21,113.44,52.77,,,
+08/14/2014,1955.18,18.424677,19.1,96.93,44.63,27.13,93.86,95.66,113.61,53,,,
+08/15/2014,1955.06,18.335354,18.86,97.4,44.51,26.82,94.05,96.37,113.39,52.89,,,
+08/18/2014,1971.74,18.538359,18.87,98.15,44.94,26.99,94.32,96.63,115.04,53.69,,,
+08/19/2014,1981.6,18.570839,18.7,98.7,45.15,26.69,94.29,97.37,115.44,53.82,,,
+08/20/2014,1986.51,18.61956,18.72,98.7,45.06,26.66,94.36,97.58,114.95,54.39,,,
+08/21/2014,1992.37,18.838806,18.69,98.9,44.87,26.07,94.36,97.66,115.2,54.34,,,
+08/22/2014,1988.4,18.773844,18.69,99.05,44.75,26.1,94.13,97.01,115.21,54.15,,,
+08/25/2014,1997.92,18.936247,18.6,99.4,45.08,25.62,94.33,97.87,115.75,54.36,,,
+08/26/2014,2000.02,18.976849,18.63,99.5,45.35,26.19,94.4,98.37,116.8,54.18,,,
+08/27/2014,2000.12,18.936247,18.66,99.52,45.58,26.11,94.31,98.17,116.51,54.15,,,
+08/28/2014,1996.74,18.879406,18.74,99.41,45.13,26.46,94.17,98.19,115.91,54.07,,,
+08/29/2014,2003.37,18.968727,18.71,99.78,45.06,26.69,94.24,98.74,116.56,54.02,,,
+09/02/2014,2002.28,19.04181,18.41,100.07,44.99,25.81,93.92,97.49,117.2,54.2,,,
+09/03/2014,2000.72,19.009329,18.43,99.48,45.58,25.7824,93.68,97.75,116.46,54.13,,,
+09/04/2014,1997.65,19.025568,18.32,99.39,45.46,24.88,93.37,96.43,116.01,54.15,,,
+09/05/2014,2007.71,19.049929,18.42,99.89,45.85,25.07,93.26,97.08,116.38,54.33,,,
+09/08/2014,2001.54,19.058048,18.26,100.08,45.31,24.19,93.17,95.57,116.56,54.28,,,
+09/09/2014,1988.44,18.863165,18.31,99.25,44.75,24.56,92.74,95.15,115.18,54.11,,,
+09/10/2014,1995.69,18.960608,18.24,100.07,44.56,24.1,92.78,94.92,115.86,54.15,,,
+09/11/2014,1997.45,19.009329,17.959,99.99,44.26,24.27,92.78,94.98,116.61,54.17,,,
+09/12/2014,1985.54,18.993088,17.89,99.48,43.79,23.88,92.67,93.56,115.37,53.99,,,
+09/15/2014,1984.13,18.984966,17.92,98.52,43.57,23.91,92.5,94.22,114.11,53.97,,,
+09/16/2014,1998.98,19.06617,17.95,99.38,44.14,24,92.69,95.36,114.43,54.27,,,
+09/17/2014,2001.57,19.147371,17.77,99.53,43.73,23.43,92.99,94.84,114.73,54.48,,,
+09/18/2014,2011.36,19.334135,17.77,100.28,43.79,23.13,93.02,94.35,115.43,54.74,,,
+09/19/2014,2010.4,19.204212,17.19,99.98,43.46,22.66,93.16,93.79,113.97,54.43,,,
+09/22/2014,1994.29,19.07429,17.08,99.05,42.8,22.18,92.99,92.41,112.37,53.82,,,
+09/23/2014,1982.77,18.944366,17.07,98.78,42.56,22.54,92.52,92.14,111.32,53.38,,,
+09/24/2014,1998.3,19.049929,16.99,99.84,43.17,22.21,92.24,92.22,112.02,53.66,,,
+09/25/2014,1965.99,18.733242,16.83,97.74,42.23,22.35,91.61,90.81,110.13,52.82,,,
+09/26/2014,1982.85,18.911886,16.9,98.78,42.42,21.98,91.55,91.981,111.12,53.31,,,
+09/29/2014,1977.8,18.846924,16.78,98.65,41.56,21.75,91.36,91.77,111.03,53.23,,,
+09/30/2014,1972.29,18.814444,16.35,98.79,41.56,21.357,91.95,90.62,109.35,53.15,,,
+10/01/2014,1946.16,18.587078,16.48,97.21,40.71,21.4,91.66,88.77,107.8,52.15,,,
+10/02/2014,1946.17,18.635801,16.41,97.21,40.93,21.62,91.84,88.31,108.83,52.09,,,
+10/03/2014,1967.9,18.903767,16.12,98.17,41.28,20.63,92.15,88.17,109.65,52.8,,,
+10/06/2014,1964.82,18.846924,16.6,97.96,41.82,21.16,92.25,88.27,108.71,52.64,,,
+10/07/2014,1935.1,18.527477,16.48,96.57,41.45,20.42,91.9,87.12,106.92,51.36,,,
+10/08/2014,1968.89,18.879406,16.68,98.45,42.07,21.94,92.34,87.97,108.97,52.28,,,
+10/09/2014,1928.21,18.481518,16.62,96.86,41.41,21.22,91.36,84.74,106.03,51.07,,,
+10/10/2014,1906.13,18.335354,16.64,94.44,40.51,20.77,90.62,83.55,104.74,50.32,,,
+10/13/2014,1874.74,18.172949,16.73,92.96,40.92,21.12,90.17,80.97,104.32,49.54,,,
+10/14/2014,1877.7,18.24603,16.68,92.97,41.16,21.37,90.47,79.95,105.54,50.23,,,
+10/15/2014,1862.49,17.896866,16.71,92.37,40.64,21.45,90.49,80.56,106.6,50.11,,,
+10/16/2014,1862.76,17.896866,16.67,91.79,40.27,21.36,91,82,107.8,50.48,,,
+10/17/2014,1886.76,18.12423,16.58,93,40.72,20.69,91.77,82.7,107.48,51.48,,,
+10/20/2014,1904.01,18.229792,16.73,94.39,40.84,21.2,92.43,83.42,108.74,51.63,,,
+10/21/2014,1941.28,18.570839,16.81,96.87,41.0099,21.1,93.18,85.96,110.53,52.78,,,
+10/22/2014,1927.11,18.400314,16.46,96.37,40.74,20.4399,92.57,84.33,108.95,52.09,,,
+10/23/2014,1950.82,18.578959,16.5,97.82,40.73,20.56,92.53,85.9,110.88,53.24,,,
+10/24/2014,1964.58,18.757603,16.5,98.62,41.02,20.47,92.79,85.6,111.07,53.71,,,
+10/27/2014,1961.63,18.781963,16.42,98.69,40.7,20.11,92.41,83.8,111.01,53.69,,,
+10/28/2014,1985.05,18.984966,16.49,100.18,41.52,20.53,92.56,85.71,114.17,54.64,,,
+10/29/2014,1982.3,19.03369,16.38,99.81,41.58,19.64,92.49,85.99,113.9,54.45,,,
+10/30/2014,1994.65,19.139252,15.82,100.02,41.97,18.2,92.45,85.68,114.87,54.67,,,
+10/31/2014,2018.05,19.358496,15.5,101.4,42.15,17.21,92.53,87.42,116.56,55.21,,,
+11/03/2014,2017.81,19.431578,15.48,101.7,41.8,17.91,92.32,86.04,116.36,55.14,,,
+11/04/2014,2012.1,19.439697,15.36,101.36,41.84,17.21,92.03,84.27,115.82,55.11,,,
+11/05/2014,2023.57,19.56962,14.66,101.37,41.47,16.59,92.01,85.75,116.03,55.45,,,
+11/06/2014,2031.21,19.6021,14.82,101.69,40.96,17.21,92.25,86.83,116.53,56.03,,,
+11/07/2014,2031.92,19.61022,15.1,101.6,41.22,18.64,92.34,87.79,116.71,56.11,,,
+11/10/2014,2038.26,19.715784,14.92,101.96,41.33,17.45,92.38,87,117.29,56.39,,,
+11/11/2014,2039.68,19.650824,15.11,102.28,41.29,18.22,92.59,87.26,117.37,56.32,,,
+11/12/2014,2038.25,19.61022,15.03,102.46,41.21,18.24,92.29,86.49,117.9,56.4,,,
+11/13/2014,2039.33,19.6021,14.97,102.9,41.1,17.94,91.91,85.34,116.9,56.24,,,
+11/14/2014,2039.82,19.53714,15.63,103.22,41.44,19.02,91.45,86.21,116.69,56.31,,,
+11/17/2014,2041.32,19.53714,15.5,102.91,41,19.39,91.44,85.76,115.72,56.23,,,
+11/18/2014,2051.8,19.6021,15.55,103.68,41.22,20.3,91.26,85.83,116.39,56.65,,,
+11/19/2014,2048.72,19.5615,15.48,103.21,41.2,19.1899,91.24,86.28,115.15,56.48,,,
+11/20/2014,2052.75,19.5615,15.6,103.67,41.13,19.71,91.25,87.36,116.44,56.63,,,
+11/21/2014,2063.5,19.658941,15.79,103.87,42.44,19.875,91.75,88.5,116.58,57.18,,,
+11/24/2014,2069.41,19.788866,15.78,104.68,42.09,19.59,91.74,87.82,117.97,57.33,,,
+11/25/2014,2067.03,19.772625,15.98,104.84,41.82,20.39,91.89,86.39,118.06,57.5,,,
+11/26/2014,2072.83,19.796984,15.87,105.52,42.349,20.1,92.01,85.3,118.45,57.39,,,
+11/28/2014,2067.56,19.813225,14.83,106.01,41.5,18.36,91.13,79.82,116.69,56.91,,,
+12/01/2014,2053.44,19.671124,15.78,104.81,40.79,19.715,89.8,80.1,114.87,56.18,,,
+12/02/2014,2066.55,19.857887,15.75,105.23,40.78,19.2,90.29,80.97,116.25,56.66,,,
+12/03/2014,2074.33,19.947208,15.73,105.42,40.89,19.25,90.44,81.96,117.37,57.415,,,
+12/04/2014,2071.92,19.97563,15.77,105.37,40.96,19.2,90.38,81.25,116.81,57.13,,,
+12/05/2014,2075.37,20.154272,15.61,105.38,40.88,18.75,90.31,80.28,117.69,57.26,,,
+12/08/2014,2060.31,20.251715,15.71,104.63,40.28,18.89,89.85,77.03,116.22,56.63,,,
+12/09/2014,2059.82,20.202993,16.32,104.96,39.9,19.77,89.8,77.87,118.17,56.64,,,
+12/10/2014,2026.14,19.943148,16.37,103.31,39.31,19.21,88.77,75.47,115.66,55.56,,,
+12/11/2014,2035.33,19.99187,16.33,103.8,38.98,18.995,88.45,75.42,116.12,55.825,,,
+12/12/2014,2002.33,19.6021,16.3,102.67,38.34,18.65,87.25,74.02,114.71,54.82,,,
+12/15/2014,1989.63,19.423458,15.47,101.61,37.79,17.34,87.2,73.36,113.55,54.64,,,
+12/16/2014,1972.74,19.236694,15.08,99.98,37.73,17.1,86.89,74.01,113.39,54.69,,,
+12/17/2014,2012.89,19.67437,15.1,101.8,38.05,17.98,88.659,77.08,116.89,55.2,,,
+12/18/2014,2061.23,20.129913,15.2499,104.25,38.57,18.76,89.37,78.56,118.63,56.59,,,
+12/19/2014,2070.65,20.04059,15.39,104.32,38.84,18.53,90.23,80.57,118.9,56.59,,,
+12/22/2014,2078.54,20.178635,14.99,104.58,39.38,17.46,90.01,79.75,119.71,57.13,,,
+12/23/2014,2082.17,20.292316,15.04,104.21,39.02,17.3,90.33,80.72,119.86,57.34,,,
+12/24/2014,2081.88,20.259836,15.09,104.3,39.11,17.77,90.25,80.13,119.76,57.4,,,
+12/26/2014,2088.77,20.259836,15.35,105.04,39.42,18.24,89.97,80.11,120.54,57.4,,,
+12/29/2014,2090.57,20.332918,15.11,105.02,39.18,17.82,90.02,80.4,121.05,57.49,,,
+12/30/2014,2080.35,20.308556,15.58,104.32,39.26,18.45,89.84,79.76,120.34,57.15,,,
+12/31/2014,2058.9,20.08119,15.06,103.25,39.29,18.38,89.6,79.16,119.62,56.58,,,
+01/02/2015,2058.2,20.08119,15.11,102.94,38.77,18.94,89.6,79.53,118.93,56.51,,,
+01/05/2015,2020.58,19.658941,15.5,101.43,38.08,19.44,88.77,76.24,117.34,55.19,,,
+01/06/2015,2002.61,19.358496,15.83,100.07,37.92,20.47,88.43,75.12,115.31,54.51,,,
+01/07/2015,2025.9,19.5615,15.85,101.36,38.74,20.09,88.98,75.28,116.73,54.92,,,
+01/08/2015,2062.14,19.853827,15.64,103.3,39.4,19.79,89.65,76.97,118.71,56.02,,,
+01/09/2015,2044.81,19.585861,15.77,102.62,39.27,20.71,90.1,76.36,117.57,55.42,,,
+01/12/2015,2028.26,19.423458,15.87,101.55,38.95,21.49,89.99,74.16,117.18,55.04,,,
+01/13/2015,2023.03,19.358496,16.29,101.52,39.29,20.55,89.99,73.57,117.27,54.93,,,
+01/14/2015,2011.27,19.082409,16.13,100.96,39.07,20.31,89.78,73.8,116.8,54.63,,,
+01/15/2015,1992.67,18.846924,16.15,99.65,39.16,21.48,89.23,72.86,114.83,54.37,,,
+01/16/2015,2019.42,19.07429,16.95,100.82,39.49,22.16,89.57,75.23,116.7,54.73,,,
+01/20/2015,2022.55,18.993088,17.18,101.62,39.43,22.94,89.41,75.32,116.21,55.12,,,
+01/21/2015,2032.12,19.04181,17.37,102.14,40.3,22.54,89.89,76.85,115.84,55.57,,,
+01/22/2015,2063.15,19.51278,17.61,104.03,41.07,22.42,90.01,77.21,118.2,56.46,,,
+01/23/2015,2051.82,19.301655,17.51,104.26,40.76,21.74,90.01,76.66,118.12,55.985,,,
+01/26/2015,2057.09,19.399096,17.13,104.14,40.78,22.15,90.42,77.76,119.26,56.06,,,
+01/27/2015,2029.55,19.187971,17.33,101.44,40.56,22.88,90.35,77.71,118.69,55.32,,,
+01/28/2015,2002.16,18.838806,17.23,100.92,40.12,21.97,90.16,74.65,116.69,54.84,,,
+01/29/2015,2021.25,18.993088,16.24,101.89,40.12,21.59,90.48,74.9,118.3,55.47,,,
+01/30/2015,1994.99,18.68452,16.54,101.1,39.02,22.29,90.23,75.55,115.7,54.57,,,
+02/02/2015,2020.85,18.984966,16.47,101.98,39.72,22.45,90.21,77.86,116.76,55.38,,,
+02/03/2015,2050.03,19.301655,16.55,102.96,40.47,21.87,90.72,79.99,118.85,56.28,,,
+02/04/2015,2041.51,19.252934,16.63,102.87,40.27,22.27,90.34,78.67,118.41,55.85,,,
+02/05/2015,2062.52,19.447819,16.58,103.76,40.51,22.58,90.87,79.8,119.94,56.33,,,
+02/06/2015,2055.47,19.6021,16.03,103.13,39.82,21.33,90.94,79.82,119.81,56.2,,,
+02/09/2015,2046.74,19.50466,16.32,102.8,39.76,21.69,90.72,79.9,118.86,56.05,,,
+02/10/2015,2068.59,19.658941,16.19,104.4,39.66,21.28,91.03,79.86,119.62,56.36,,,
+02/11/2015,2068.53,19.658941,16.08,104.78,39.37,20.86,91,79.3,119.45,56.38,,,
+02/12/2015,2088.48,19.853827,16.15,106,40.21,21.15,90.99,80.34,120.81,56.91,,,
+02/13/2015,2096.99,19.837585,16.54,106.91,40.67,21.26,91.12,82.04,121.53,57.17,,,
+02/17/2015,2100.34,19.902548,15.83,107.01,40.58,20.57,91.06,82.29,121.91,57.25,,,
+02/18/2015,2099.68,19.780745,15.75,107.16,40.57,21.04,91.37,81.31,122.04,57.57,,,
+02/19/2015,2097.45,19.699543,15.7,107.69,40.4,20.54,91.16,80.93,122.05,57.67,,,
+02/20/2015,2110.3,19.845707,15.54,108.41,40.67,20.45,91.41,80.54,122.38,58.16,,,
+02/23/2015,2109.66,19.796984,15.63,108.52,40.26,20.54,91.48,80.21,122.5,57.91,,,
+02/24/2015,2115.48,19.894428,15.56,108.6,40.84,20.42,91.57,80.43,122.66,58.14,,,
+02/25/2015,2113.86,19.894428,15.83,108.33,40.76,20.79,91.87,80.87,122.8,58.02,,,
+02/26/2015,2110.74,19.845707,15.84,108.88,40.77,20.96,91.85,79.37,123.25,57.76,,,
+02/27/2015,2104.5,19.772625,15.87,108.4,40.74,21.28,91.87,79.02,122.58,57.49,,,
+03/02/2015,2117.39,19.918789,15.66,109.38,40.68,20.76,91.46,78.47,123.47,58.02,,,
+03/03/2015,2107.78,19.861946,15.5799,108.87,40.365,20.38,91.2,78.76,122.74,57.65,,,
+03/04/2015,2098.53,19.740143,15.49,108.45,39.93,20.04,91.03,78.65,122.36,57.2,,,
+03/05/2015,2101.04,19.821346,15.53,108.64,39.87,20.08,91.2,78.18,122.72,57.24,,,
+03/06/2015,2071.26,19.675182,15.19,107.41,39.26,18.58,90.62,76.78,121.17,56.46,,,
+03/09/2015,2079.43,19.764505,15.1,107.72,39.11,17.91,90.43,76.23,121.7,56.99,,,
+03/10/2015,2044.16,19.342255,15.02,105.72,38.24,17.67,90.08,75.17,120.3,55.94,,,
+03/11/2015,2040.24,19.464058,14.84,105.11,38.53,18.2,90.33,75.39,121.04,55.88,,,
+03/12/2015,2065.95,19.886307,14.92,105.8,38.77,18.07,90.51,74.91,123.05,56.6,,,
+03/13/2015,2053.4,19.748264,14.9,105.34,38.3,18.07,90.2,74.63,122.61,56.08,,,
+03/16/2015,2081.19,19.99187,14.9899,106.7,38.76,18.11,90.11,75.64,123.33,57.01,,,
+03/17/2015,2074.28,19.943148,14.9,106.87,39.21,17.93,89.66,75.35,123.66,56.78,,,
+03/18/2015,2099.5,20.056831,15.36,107.92,40.17,18.84,90.455,77.54,124.65,57.45,,,
+03/19/2015,2089.27,19.870066,15.44,108.08,39.49,18.71,89.74,76.31,124.89,57.06,,,
+03/20/2015,2108.1,20.06495,16,108.53,40.08,19.33,90.44,76.91,125.99,57.12,,,
+03/23/2015,2104.42,19.95127,16.3,108.32,40.2,19.75,90.51,76.64,125.88,56.64,,,
+03/24/2015,2091.5,19.788866,16.28,107.93,40.36,19.64,90.65,76.13,125.85,56.45,,,
+03/25/2015,2061.05,19.472178,16.24,105.46,39.72,19.36,90.41,77.12,122.47,55.49,,,
+03/26/2015,2056.15,19.455936,16.3,105.1,39.35,19.07,90.4,77.03,122.32,55.34,,,
+03/27/2015,2061.02,19.431578,16.22,105.52,39.46,18.84,90.47,76.4,123.1,55.55,,,
+03/30/2015,2086.24,19.715784,15.98,106.73,40.22,18.47,90.72,78.04,124.77,56.33,,,
+03/31/2015,2067.89,19.577742,15.93,105.6,40.13,18.24,90.61,77.58,124.37,55.77,,,
+04/01/2015,2059.69,19.5615,16.23,105.05,40.63,19.21,90.39,77.56,124.42,55.4,,,
+04/02/2015,2066.96,19.658941,16.02,105.12,41.24,18.99,90.46,77.72,124.65,55.43,,,
+04/06/2015,2080.62,19.691423,16.27,105.98,41.77,19.7,90.69,79.12,125.2,55.85,,,
+04/07/2015,2076.33,19.585861,16.15,105.8,41.56,19.19,91.17,79.17,124.4,55.72,,,
+04/08/2015,2081.9,19.658941,15.81,106.64,42.43,19.09,91.15,78.53,125.47,55.91,,,
+04/09/2015,2091.18,19.687363,15.51,107.31,42.85,18.91,91.06,79.79,125.02,56.18,,,
+04/10/2015,2102.06,19.683302,15.77,107.75,42.88,19.45,91.27,80.14,125.62,56.97,,,
+04/13/2015,2092.43,19.756384,15.6,107.48,42.63,19.26,91.1,79.34,125.7,56.43,,,
+04/14/2015,2095.84,19.756384,15.51,107.17,42.82,19.41,91.14,80.77,125.67,56.5,,,
+04/15/2015,2106.63,19.829466,15.63,107.84,43.12,19.98,91.5,82.7,126.55,56.6,,,
+04/16/2015,2104.99,19.857887,15.57,107.69,43.46,19.74,91.31,82.51,126.48,56.48,,,
+04/17/2015,2081.18,19.59398,15.56,106.01,42.7,19.72,91.03,81.91,124.43,55.8,,,
+04/20/2015,2100.4,19.675182,15.29,107.6,42.66,19.83,91.23,82.22,125.65,56.45,,,
+04/21/2015,2097.29,19.577742,15.32,108.06,42.91,19.97,91.29,81.35,125.52,56.38,,,
+04/22/2015,2107.96,19.715784,15.11,108.65,43.37,19.3101,91.2,81.89,125.71,56.62,,,
+04/23/2015,2112.93,19.748264,15.21,109.06,43.69,19.78,91.17,82.45,126.28,56.56,,,
+04/24/2015,2117.69,19.715784,15.06,110.54,43.845,19.36,91.32,81.98,125.86,56.32,,,
+04/27/2015,2108.92,19.642702,15.66,110.26,44.02,19.76,91.35,81.89,124.47,56.3,,,
+04/28/2015,2114.76,19.756384,15.87,110.04,44.09,20.53,91.21,82.3,125.16,56.4,,,
+04/29/2015,2106.85,19.748264,15.81,109.35,43.54,20.72,91.04,82.94,123.8,56.12,,,
+04/30/2015,2085.51,19.59398,15.43,107.63,42.88,20.11,90.99,82.68,121.18,55.63,,,
+05/01/2015,2108.29,19.764505,15.47,109.05,43.14,20.27,90.79,82.87,121.97,56.33,,,
+05/04/2015,2114.49,19.959389,15.7,109.23,43.39,20.41,90.77,82.66,122.41,56.42,,,
+05/05/2015,2089.46,19.780745,15.81,107.45,42.92,20.22,90.65,81.6395,120.85,55.66,,,
+05/06/2015,2080.15,19.683302,15.77,106.71,42.39,19.71,90.38,81.32,121.27,55.63,,,
+05/07/2015,2088,19.821346,15.6,107.35,42.33,19.83,90.37,80.44,121.73,55.92,,,
+05/08/2015,2116.1,20.105553,15.76,108.69,42.87,19.97,91.0799,81.76,122.64,56.58,,,
+05/11/2015,2105.33,20.03247,15.57,108.27,42.46,20.02,90.51,80.22,122.71,56.53,,,
+05/12/2015,2099.12,19.959389,15.81,107.78,42.32,20.29,90.5,80.59,122.49,56.47,,,
+05/13/2015,2098.48,19.967508,16.35,108,42.4,20.78,90.37,80.38,122.485,56.59,,,
+05/14/2015,2121.1,20.146152,16.65,109.58,42.82,20.82,90.8085,80.35,123.79,57.16,,,
+05/15/2015,2122.73,20.056831,16.75,109.58,43.15,20.72,91.01,80.67,123.65,57.11,,,
+05/18/2015,2129.2,20.170513,16.89,110.06,42.71,20.75,90.86,80.74,125.05,57.22,,,
+05/19/2015,2127.83,20.284195,16.38,109.94,42.78,20,90.72,79.59,124.88,57.06,,,
+05/20/2015,2125.85,20.227354,16.37,110.01,42.75,20.08,90.61,79.74,125.11,56.85,,,
+05/21/2015,2130.82,20.178635,16.39,110.58,42.6,19.94,90.74,80.49,124.97,57.16,,,
+05/22/2015,2126.06,20.186754,16.34,110.47,42.74,19.83,90.81,80.2,124.43,56.9,,,
+05/26/2015,2104.2,19.959389,16.02,109.2,42.06,19.245,90.62,78.93,123.24,56.28,,,
+05/27/2015,2123.48,20.178635,15.96,110.96,42.07,19.44,90.82,78.79,124.75,56.64,,,
+05/28/2015,2120.79,20.154272,15.97,110.71,41.52,19.6,90.78,78.48,124.64,56.37,,,
+05/29/2015,2107.39,19.97563,15.99,110.05,41.12,19.58,90.91,78.39,123.89,55.81,,,
+06/01/2015,2111.73,19.99187,16,110.42,40.96,19.49,90.66,78.19,124.28,56.06,,,
+06/02/2015,2109.6,20.02435,16.07,110.07,41.12,19.78,90.49,78.73,124.52,56.17,,,
+06/03/2015,2114.07,20.194874,15.83,110.4,40.91,19.41,90,78.19,125.76,56.45,,,
+06/04/2015,2095.84,20.01623,15.48,109.56,40.29,19.07,89.71,77.13,124.5,55.82,,,
+06/05/2015,2092.83,20.129913,15.39,109.3,40.11,18.83,89.44,77.67,125.4,55.86,,,
+06/08/2015,2079.28,20.00811,15.32,108.19,40.1,19.02,89.44,77.23,124.82,55.45,,,
+06/09/2015,2080.15,20.056831,15.29,108.01,39.86,18.78,89.29,77.22,124.44,55.44,,,
+06/10/2015,2105.2,20.341036,15.32,109.49,40.44,18.96,89.41,78.17,125.99,55.99,,,
+06/11/2015,2108.86,20.422237,15.33,109.65,40.24,18.74,89.59,77.82,126.31,56.31,,,
+06/12/2015,2094.11,20.332918,15.25,108.75,40.24,18.55,89.26,76.95,125.93,55.98,,,
+06/15/2015,2084.43,20.243595,15.4,108.21,39.79,18.59,88.84,76.77,125.53,55.51,,,
+06/16/2015,2096.29,20.357277,15.32,108.8,39.8,18.33,89.34,77.37,126.42,55.56,,,
+06/17/2015,2100.44,20.332918,15.45,109.1,40.04,18.86,89.26,77.18,126.23,55.71,,,
+06/18/2015,2121.24,20.519682,15.46,110.69,40.41,19.1,89.59,77.13,127.92,56.27,,,
+06/19/2015,2109.99,20.089312,15.42,109.89,40.06,18.64,89.64,75.91,127.86,55.72,,,
+06/22/2015,2122.85,20.397879,15.49,110.7,40.64,18.33,89.82,76.84,128.74,56.06,,,
+06/23/2015,2124.2,20.438478,15.14,110.79,41.04,18.38,89.76,77.09,129.01,55.92,,,
+06/24/2015,2108.58,20.267954,15.19,110.22,40.75,18.36,89.52,76.61,127.92,55.4,,,
+06/25/2015,2102.31,20.146152,15.17,110,40.31,18.17,89.25,75.83,127.85,54.97,,,
+06/26/2015,2101.49,20.211113,15.11,109.27,39.93,18.09,88.99,76.08,127.5,55.07,,,
+06/29/2015,2057.64,19.723904,15.03,106.69,39.04,17.9,88.38,74.64,124.28,54.03,,,
+06/30/2015,2063.11,19.796984,15.03,107.07,39.62,17.76,88.8,75.16,124.86,54.06,,,
+07/01/2015,2077.42,20.097431,14.9,107.92,39.59,17.28,88.42,74.2,125.23,54.33,,,
+07/02/2015,2076.78,20.00811,14.95,107.95,39.78,17.63,88.75,74.53,123.78,54.23,,,
+07/06/2015,2068.76,19.926908,14.99,107.7,38.67,17.85,88.46,73.55,123.74,54.02,,,
+07/07/2015,2081.34,19.967508,14.43,107.97,38.09,16.98,88.53,74.22,123.88,54.46,,,
+07/08/2015,2046.68,19.618341,14.46,106.09,36.78,16.86,88.09,72.72,121.99,53.48,,,
+07/09/2015,2051.31,19.772625,14.76,106.03,37.49,16.93,88.29,73.09,122.43,53.61,,,
+07/10/2015,2076.62,20.00811,14.88,107.65,38.44,16.75,88.8,73.49,124.13,54.17,,,
+07/13/2015,2099.6,20.251715,14.81,109.54,38.7,16.8,88.88,74.01,125.53,54.77,,,
+07/14/2015,2108.95,20.300436,14.69,110.26,38.77,16.69,88.79,74.54,126.23,54.92,,,
+07/15/2015,2107.4,20.470959,14.43,110.38,38.33,16.31,88.79,73.23,125.56,54.69,,,
+07/16/2015,2124.29,20.673964,14.35,111.94,38.81,16.15,88.93,73.33,126.31,54.94,,,
+07/17/2015,2126.64,20.617123,14.23,113.59,38.76,15.42,88.69,72.44,125.76,54.92,,,
+07/20/2015,2128.28,20.641483,14.05,113.98,38.51,13.76,88.28,71.48,125.08,54.93,,,
+07/21/2015,2119.21,20.617123,14.14,113.91,38.52,14.12,88.12,71.51,124.49,54.34,,,
+07/22/2015,2114.15,20.771406,14.14,112.62,37.97,14.08,87.55,70.93,124.95,54.1,,,
+07/23/2015,2102.15,20.592762,14,112.2,37.6,13.62,87.5,70.87,123.57,53.6,,,
+07/24/2015,2079.65,20.397879,14.02,111.1,37.06,14.08,87.25,69.51,121.58,52.9,,,
+07/27/2015,2067.64,20.251715,13.92,110.18,36.36,13.57,86.88,68.51,120.57,52.64,,,
+07/28/2015,2093.25,20.332918,14.02,111.13,36.73,13.69,87.35,70.47,121.6,53.66,,,
+07/29/2015,2108.57,20.535921,14.15,111.55,37.09,13.97,87.86,71.43,121.94,54.32,,,
+07/30/2015,2108.63,20.535921,14.09,112.08,36.72,13.46,88.12,70.93,122.29,54.27,,,
+07/31/2015,2103.84,20.470959,14.08,111.95,37.12,13.75,87.97,69.38,122.96,54.22,,,
+08/03/2015,2098.04,20.4466,13.87,111.6,36.5,13.27,87.41,67.92,122.35,53.96,,,
+08/04/2015,2093.32,20.414118,13.92,111.39,36.63,13.29,87.46,67.69,122.06,53.93,,,
+08/05/2015,2099.84,20.49532,13.95,112.25,36.64,13.09,87.34,67.18,122.34,54.23,,,
+08/06/2015,2083.56,20.422237,13.99,110.45,36.32,13.37,86.98,68.25,120.69,53.95,,,
+08/07/2015,2077.57,20.462841,14.11,110.31,36.3,13.4,86.71,67.03,119.88,53.69,,,
+08/10/2015,2104.18,20.657724,14.54,111.57,36.91,14.29,86.96,69.17,121.26,54.74,,,
+08/11/2015,2084.07,20.470959,14.64,110.14,36.1,14.52,86.56,69.3,120.22,54.07,,,
+08/12/2015,2086.05,20.284195,14.82,110.52,35.54,15.52,86.44,70.56,119.99,54.08,,,
+08/13/2015,2083.39,20.357277,14.71,110.34,35.48,14.64,86.33,69.49,119.59,54.04,,,
+08/14/2015,2091.54,20.50344,14.55,110.51,35.53,14.49,86.38,69.34,120.36,54.38,,,
+08/17/2015,2102.44,20.54404,14.63,111.43,35.14,15.04,86.38,69.49,121.63,54.65,,,
+08/18/2015,2096.92,20.527802,14.22,110.86,34.76,14.77,86.27,69.23,120.66,54.55,,,
+08/19/2015,2079.61,20.341036,14.57,110.13,34.33,15.2,86.19,67.32,119.41,54.04,,,
+08/20/2015,2035.73,19.910667,14.78,107.08,33.79,15.82,85.77,65.8,116.39,52.92,,,
+08/21/2015,1970.89,19.196093,14.61,102.4,32.75,15.39,85.46,63.5,115.03,51.46,,,
+08/24/2015,1893.21,18.392195,14.13,98.46,31.32,14.13,84.76,60.09,110.54,49.57,,,
+08/25/2015,1867.61,18.132349,13.99,98.09,31.72,13.67,84.93,59.22,109.69,48.98,,,
+08/26/2015,1940.51,18.814444,13.56,103.03,32.77,13.04,85.64,61.26,112.48,50.51,,,
+08/27/2015,1987.66,19.277294,13.8,105.64,34.22,13.79,86.28,64.29,114.49,51.73,,,
+08/28/2015,1988.87,19.187971,13.92,105.62,33.78,14.25,86.36,65.75,115.62,51.75,,,
+08/31/2015,1972.18,19.025568,13.99,104.31,33.84,14.11,86.24,66.43,115.2,51.29,,,
+09/01/2015,1913.85,18.408436,13.94,101.05,32.53,13.67,85.58,64.09,111.9,49.93,,,
+09/02/2015,1948.86,18.66016,14.02,103.9,33,13.63,85.93,64.68,113.91,51.04,,,
+09/03/2015,1951.13,18.765724,14.02,103.39,33.13,13.38,86.05,64.86,113.73,51.07,,,
+09/04/2015,1921.22,18.392195,13.92,102.16,32.14,13.39,85.96,63.79,112.87,50.36,,,
+09/08/2015,1969.41,18.863165,14.12,105.04,33.16,13.55,86.43,64.79,115.45,51.75,,,
+09/09/2015,1942.04,18.60332,13.93,103.86,32.99,13.13,86.32,63.57,114.12,51.2,,,
+09/10/2015,1952.29,18.692642,13.99,104.99,33.33,13.12,86.53,63.94,114.64,51.23,,,
+09/11/2015,1961.05,18.773844,13.95,105.57,33.46,13.21,86.5,63.37,115.18,51.51,,,
+09/14/2015,1953.03,18.733242,13.79,105.25,33.41,13.07,86.35,62.82,114.65,51.25,,,
+09/15/2015,1978.09,19.001207,13.77,106.49,33.73,13.11,86.33,63.52,115.94,52.14,,,
+09/16/2015,1995.31,19.12301,14.22,107.09,34.55,13.89,86.02,65.32,116.94,52.52,,,
+09/17/2015,1990.2,18.855045,14.42,107.13,34.47,14.27,86.09,65.28,117.34,52.29,,,
+09/18/2015,1958.03,18.400314,14.47,105.35,33.83,14.48,85.85,63.1,115.72,50.86,,,
+09/21/2015,1966.97,18.61144,14.49,105.68,33.77,14,85.69,63.46,115.51,51.11,,,
+09/22/2015,1942.74,18.375954,14.14,104.1,33.14,13.36,85.07,62.79,113.76,50.37,,,
+09/23/2015,1938.76,18.384075,14.12,104.18,32.61,13.26,84.92,61.98,113.42,50.02,,,
+09/24/2015,1932.24,18.254152,14.43,103.8,32.47,14.22,84.5,62.25,113.23,49.71,,,
+09/25/2015,1931.34,18.522118,14.4,102.92,32.4,13.98,84.07,62.37,111.42,49.81,,,
+09/28/2015,1881.77,18.09175,13.94,99.99,31.71,13.32,82.78,59.88,108.3,48.83,,,
+09/29/2015,1884.09,18.12423,13.97,99.47,31.86,13.41,82.77,59.79,107.53,49.15,,,
+09/30/2015,1920.03,18.400314,13.87,101.76,32.78,13.74,83.29,61.2,109.2,49.89,,,
+10/01/2015,1923.82,18.408436,13.9,102.22,32.96,13.41,82.36,61.32,109.01,49.78,,,
+10/02/2015,1951.36,18.432796,14.55,104.01,33.84,14.49,82.44,63.85,110.63,50.41,,,
+10/05/2015,1987.05,18.822565,14.89,105.5,34.57,15.12,83.43,65.78,113.27,51.84,,,
+10/06/2015,1979.92,18.733242,15.07,105,34.51,15.68,83.89,67.24,112.49,51.79,,,
+10/07/2015,1995.83,18.879406,15.29,105.63,35.43,15.61,84.75,68.09,114.48,52.47,,,
+10/08/2015,2013.43,18.993088,14.99,106.05,35.81,15.41,85.1,69.39,115.51,53.2,,,
+10/09/2015,2014.89,18.871284,15.12,106.53,35.94,16.26,85.11,68.94,115.74,53.38,,,
+10/12/2015,2017.46,18.887526,15.13,106.79,35.67,15.78,84.95,68.05,115.57,53.39,,,
+10/13/2015,2003.69,18.741362,15.16,106.1,35.09,15.87,84.75,67.34,113.99,52.82,,,
+10/14/2015,1994.24,18.587078,15.42,105.93,35.36,16.9,84.69,67.92,112.87,52.25,,,
+10/15/2015,2023.86,19.009329,15.39,107.67,36.22,16.89,84.89,69.14,115.57,52.82,,,
+10/16/2015,2033.11,19.12301,15.28,108.12,36.25,16.39,85.28,69.23,115.42,52.55,,,
+10/19/2015,2033.66,19.106771,15.11,108.74,35.88,15.7,85.51,67.86,115.64,52.62,,,
+10/20/2015,2030.77,19.220453,15.19,108.18,35.87,16.33,85.59,68.05,115.48,52.97,,,
+10/21/2015,2018.94,19.082409,14.99,107.52,35.35,15.85,85.5,67.21,113.72,52.98,,,
+10/22/2015,2052.51,19.390976,15.11,109.71,36.08,16.12,85.53,68.42,114.72,54.46,,,
+10/23/2015,2075.15,19.6021,15.12,112.78,36.29,16.52,85.83,68.26,115.85,54.66,,,
+10/26/2015,2071.18,19.5209,15.11,112.85,35.96,16.01,85.74,66.59,115.06,54.54,,,
+10/27/2015,2065.89,19.407217,15.13,113.08,35.55,16.04,85.46,65.79,113.8,53.94,,,
+10/28/2015,2090.35,19.861946,15.26,114.02,35.14,15.89,85.69,67.25,117.12,54.37,,,
+10/29/2015,2089.41,19.837585,14.88,113.84,34.81,15.12,85.47,67.59,115.87,54.34,,,
+10/30/2015,2079.36,19.55338,14.8,113.33,34.87,14.96,85.57,68.03,115.34,54.27,,,
+11/02/2015,2104.05,19.821346,14.72,114.61,35.56,15.02,85.44,69.62,117.74,54.9,,,
+11/03/2015,2109.79,19.853827,14.58,115.01,36.03,14.94,85.53,71.4,118.35,54.94,,,
+11/04/2015,2102.31,19.796984,14.38,115.02,35.74,14.62,85.28,70.76,118.29,54.79,,,
+11/05/2015,2099.93,19.878187,14.3,114.71,35.8,14.08,84.95,70.16,118.38,54.86,,,
+11/06/2015,2099.2,20.08119,14.08,114.79,35.3,13.46,84.54,69.8,119.22,54.86,,,
+11/09/2015,2078.58,19.861946,13.89,113.57,34.42,13.83,84.19,69.11,117.82,54.44,,,
+11/10/2015,2081.72,19.95127,13.76,113.28,34.27,13.47,84,69.26,118.17,54.43,,,
+11/11/2015,2075,19.886307,13.64,113.14,34.34,13.65,83.8,67.79,117.14,54.5,,,
+11/12/2015,2045.97,19.585861,13.64,112.04,34.01,13.47,83.24,66.25,114.9,53.76,,,
+11/13/2015,2023.04,19.423458,13.59,109.84,33.54,13.619,83,65.98,114.07,53.52,,,
+11/16/2015,2053.19,19.658941,13.6,111.42,34.19,13.74,83.39,68.18,115.05,54.21,,,
+11/17/2015,2050.44,19.618341,13.55,111.49,34.09,13.08,83.45,67.43,114.61,54.1,,,
+11/18/2015,2083.58,19.967508,13.52,113.63,34.4592,13.49,83.61,68.54,116.55,54.85,,,
+11/19/2015,2081.24,19.999989,13.62,113.71,34.77,13.97,82.86,67.62,116.06,55.09,,,
+11/20/2015,2089.17,20.03247,13.5,114.48,35.12,13.4,82.84,66.9,116.81,55.37,,,
+11/23/2015,2086.59,19.95127,13.45,114.15,34.79,13.33,82.77,67.38,117.39,55.09,,,
+11/24/2015,2089.14,19.894428,13.51,114.05,34.97,13.84,82.88,68.82,118.25,55,,,
+11/25/2015,2088.87,19.910667,13.52,114.15,34.7,13.71,82.97,68.26,119.17,55,,,
+11/27/2015,2090.11,19.959389,13.46,114.31,33.94,13.45,83.1,67.77,119.62,55.095,,,
+11/30/2015,2080.41,19.943148,13.44,114.02,33.99,13.76,83.05,68.02,119.1,54.74,,,
+12/01/2015,2102.63,20.162394,13.51,115.16,34.25,14.16,83.24,68.56,119.89,55,,,
+12/02/2015,2079.51,19.926908,13.37,114.45,33.84,13.79,83.07,66.44,118.6,54.44,,,
+12/03/2015,2049.62,19.6021,13.46,112.51,33.65,14.083,82.851,65.11,116.6,53.76,,,
+12/04/2015,2091.69,20.121792,13.87,115.14,33.88,14.83,82.66,64.7,117.78,54.56,,,
+12/07/2015,2077.07,19.935028,13.62,114.62,33.317,14.2,82.08,62.24,116.01,54.29,,,
+12/08/2015,2063.59,19.683302,13.51,114.63,32.95,14.08,81.06,61.6,115.37,53.42,,,
+12/09/2015,2047.62,19.455936,13.49,112.89,32.68,14.27,81.48,62.41,114.08,53.26,,,
+12/10/2015,2052.23,19.472178,13.45,113.4,32.4592,14.21,81.14,62.81,114.46,53.51,,,
+12/11/2015,2012.37,19.04181,13.3,110.79,31.55,14.38,79.52,60.46,111.91,52.61,,,
+12/14/2015,2021.94,19.082409,13.06,111.63,32.06,13.56,78.83,60.78,111.11,52.8,,,
+12/15/2015,2043.41,19.529018,13.11,112.31,32.55,13.63,80.12,62.31,112.71,52.81,,,
+12/16/2015,2073.07,19.845707,13.49,113.98,33.19,14.17,80.73,61.9,114.43,53.75,,,
+12/17/2015,2041.89,19.5615,13.08,112.32,32.76,13.34,79.83,60.38,113.21,52.86,,,
+12/18/2015,2005.55,18.920006,13.425,109.83,32.65,13.635,79.53,58.79,111.48,51.74,,,
+12/21/2015,2021.15,19.106771,13.59,111.05,32.4,13.76,79.28,58.85,112.32,52.14,,,
+12/22/2015,2038.97,19.285414,13.59,111.78,32.66,13.68,80.24,59.54,113.35,52.86,,,
+12/23/2015,2064.29,19.51278,13.62,112.61,33.12,13.965,80.75,62.13,114.78,53.48,,,
+12/24/2015,2060.99,19.496538,13.69,112.59,33,14.27,80.49,61.57,114.5,53.46,,,
+12/28/2015,2056.5,19.480299,13.29,112.53,32.77,13.79,80.01,60.45,113.97,53.34,,,
+12/29/2015,2078.36,19.683302,13.27,114.3,32.8,13.95,80.47,60.87,115.2,53.85,,,
+12/30/2015,2063.36,19.54526,13.21,113.27,32.29,13.66,80.53,60.05,114.04,53.4,,,
+12/31/2015,2043.94,19.350376,13.19,111.86,32.19,13.72,80.58,60.32,112.62,53.01,,,
+01/04/2016,2012.66,18.976849,13.19,109.5,31.31,14.09,80.1,60.3,110.01,52.3,,,
+01/05/2016,2016.71,19.049929,13.311,109.31,31.38,14.02,80.25,60.53,110.25,52.44,,,
+01/06/2016,1990.26,18.757603,13.36,108.26,30.7792,14.25,80.25,58.2,108.57,51.63,,,
+01/07/2016,1943.09,18.229792,13.62,104.87,29.83,14.88,79.73,56.78,105.67,50.23,,,
+01/08/2016,1922.03,17.945585,13.3,104.01,29.51,14.52,79.52,56.05,103.85,49.72,,,
+01/11/2016,1923.67,17.969946,13.22,104.33,29.5,13.92,79.4,54.85,103.4,49.75,,,
+01/12/2016,1938.68,18.107988,13.17,105.54,29.56,13.61,79.48,54.98,103.71,50.15,,,
+01/13/2016,1890.28,17.637018,13.49,101.9,29.25,13.61,78.6,53.66,100.38,48.94,,,
+01/14/2016,1921.84,17.791302,13.19,104.07,29.63,13.13,78.95,55.97,101.77,49.52,,,
+01/15/2016,1880.33,17.393414,13.24,100.84,28.455,13.085,77.91,54.35,100.12,48.647,,,
+01/19/2016,1881.33,17.385294,13.36,101.06,28.88,12.47,77.64,53.18,98.77,48.64,,,
+01/20/2016,1859.33,17.044247,13.48,100.75,28.25,12.85,77.12,51.77,99.18,48.01,,,
+01/21/2016,1868.99,16.971165,13.46,100.85,28.36,12.91,77.64,53.38,98.95,48.22,,,
+01/22/2016,1906.9,17.279732,13.38,103.77,29.33,13.03,78.83,55.74,101.37,48.64,,,
+01/25/2016,1877.08,16.930565,13.58,102.23,28.825,13.38,78.05,53.14,99.115,48.04,,,
+01/26/2016,1903.63,17.214771,13.82,103.15,29.25,13.97,78.75,55.15,101.1,48.95,,,
+01/27/2016,1882.95,17.149809,13.81,100.58,29.15,14.2,78.63,54.89,99.71,48.4,,,
+01/28/2016,1893.36,17.157928,13.57,102,29.61,13.86,79.03,56.56,99.69,48.68,,,
+01/29/2016,1940.24,17.637018,13.59,104.13,30.57,14.21,79.29,58.21,102.96,49.99,,,
+02/01/2016,1939.38,17.563936,13.67,104.41,30.28,14.65,78.43,57.235,102.49,49.87,,,
+02/02/2016,1903.03,17.076727,13.62,102.15,29.3,14.3,77.87,55.33,100.28,48.87,,,
+02/03/2016,1912.53,17.092966,13.95,101.66,30.13,15.35,78.25,57.3,100.41,49.66,,,
+02/04/2016,1915.45,17.23913,14.17,101.65,30.36,16.15,78,57.27,100.8,50.52,,,
+02/05/2016,1880.05,17.011766,14.34,98.12,30.01,17.05,77.41,55.94,98.04,50.04,,,
+02/08/2016,1853.44,16.581396,14.59,96.62,29.6,17.47,76.5,55.65,96.43,49.62,,,
+02/09/2016,1852.21,16.557035,14.51,96.32,29.19,16.75,76.21,54.31,95.78,49.92,,,
+02/10/2016,1851.86,16.467714,14.55,96.69,29.31,17.14,76.1,54.09,95.83,49.68,,,
+02/11/2016,1829.08,15.964263,14.95,96.55,28.82,18.37,75.59,53.861,94.7892,48.69,,,
+02/12/2016,1864.78,16.638237,14.99,98.02,29.32,18.84,76.72,55.28,96.59,49.67,,,
+02/16/2016,1895.58,16.906202,14.51,100.23,29.97,17.21,76.79,55.83,98.88,50.67,,,
+02/17/2016,1926.82,17.133568,14.54,102.5,30.56,17.82,77.42,57.66,100.43,51.45,,,
+02/18/2016,1917.83,17.036125,14.76,101.33,30.38,18.9,77.49,56.94,99.95,51.42,,,
+02/19/2016,1917.78,17.036125,14.64,101.63,30.24,18.38,77.64,56.81,100.45,51.32,,,
+02/22/2016,1945.5,17.30409,14.43,103.28,30.99,18.53,78.31,58.26,101.57,52.19,,,
+02/23/2016,1921.27,16.995525,14.54,101.58,30.33,18.92,78.15,56.27,100.64,51.67,,,
+02/24/2016,1929.8,16.954924,14.52,102.55,30.26,19.11,78.28,56.84,101.61,51.7,,,
+02/25/2016,1951.7,17.190409,14.41,103.56,30.36,19.39,78.7,56.89,102.54,52.38,,,
+02/26/2016,1948.05,17.312212,14.02,103.43,30.06,18.69,79.23,57.23,103.19,52.45,,,
+02/29/2016,1932.23,17.125448,14.2,102.5,30.32,19.38,80.08,56.58,102.73,52.12,,,
+03/01/2016,1978.35,17.701979,14.17,105.79,31.4,18.57,80.92,58.06,104.94,53.14,,,
+03/02/2016,1986.45,17.896866,14.25,105.83,31.82,19.0508,80.37,59.48,106.0208,53.18,,,
+03/03/2016,1993.4,18.018667,14.5,105.63,32.18,19.82,80.64,60.38,107.13,53.56,,,
+03/04/2016,1999.99,18.09175,14.76,105.67,32.82,19.71,80.87,60.96,107.72,53.78,,,
+03/07/2016,2001.76,18.08363,14.9,105.02,32.77,20.4,80.97,62.39,108.8892,53.94,,,
+03/08/2016,1979.26,17.791302,14.62,104.15,32.21,19.42,80.4,59.77,106.26,53.18,,,
+03/09/2016,1989.26,17.815662,14.53,104.82,32.41,19.51,80.6,60.74,106.8,53.35,,,
+03/10/2016,1989.57,17.799423,14.82,104.66,32.46,20.38,81.16,60.79,105.93,53.27,,,
+03/11/2016,2022.19,18.262272,14.72,106.49,33.14,19.98,82.14,62.36,108.2008,54.04,,,
+03/14/2016,2019.64,18.205431,14.58,106.67,32.94,19.12,81.91,61.95,107.92,54.09,,,
+03/15/2016,2015.93,18.197311,14.54,106.63,32.47,19.53,81.15,61.83,106.24,54.06,,,
+03/16/2016,2027.22,18.15671,14.87,107.58,33.12,20.86,81.69,62.9,106.99,54.25,,,
+03/17/2016,2040.59,18.375954,15.16,107.52,33.85,20.43,82.21,63.7605,108.63,55.44,,,
+03/18/2016,2049.58,18.457155,15.03,107.37,34.0285,20.61,82.4,63.49,109.61,55.63,,,
+03/21/2016,2051.6,18.424677,15.06,107.79,34.1,20.57,82.31,63.27,109.35,55.96,,,
+03/22/2016,2049.8,18.367836,15.12,108.12,34.02,20.58,82.09,62.92,109.22,55.64,,,
+03/23/2016,2036.71,18.229792,14.51,107.23,33.44,19.03,81.71,61.54,106.88,55.28,,,
+03/24/2016,2035.94,18.116108,14.43,107.26,33.36,19.46,81.35,61.84,107.2,55.12,,,
+03/28/2016,2037.05,18.172949,14.46,107.11,33.47,19.42,80.98,61.51,107.33,55.14,,,
+03/29/2016,2055.01,18.205431,14.6,108.83,33.93,20.54,81.29,61.8,110.31,55.5,,,
+03/30/2016,2063.95,18.310993,14.49,109.36,34.28,20.23,81.58,61.9192,110.32,55.6,,,
+03/31/2016,2059.74,18.270393,14.68,109.2,34.25,19.97,81.69,61.89,110.63,55.47,,,
+04/01/2016,2072.78,18.432796,14.34,110.36,34.15,20.12,81.37,61.06,111.12,55.73,,,
+04/04/2016,2066.13,18.343473,14.2,109.94,33.74,19.53,81.17,60.6092,110.19,55.1,,,
+04/05/2016,2045.17,18.08363,14.42,108.88,33.08,20.13,80.87,60.2,108.94,54.76,,,
+04/06/2016,2066.66,18.18107,14.34,110.67,33.48,20.15,81.55,61.5,110.17,55.03,,,
+04/07/2016,2041.91,17.840023,14.48,109.08,32.81,20.78,81.15,61.14,108.68,54.5,,,
+04/08/2016,2047.6,17.904984,14.62,109,33.38,21.44,81.52,62.37,109.11,54.71,,,
+04/11/2016,2041.99,17.978065,15.14,108.6,33.81,22.7,81.63,62.11,108.77,54.73,,,
+04/12/2016,2061.72,18.205431,15.41,109.51,34.33,22.88,82.11,63.96,109.94,55.05,,,
+04/13/2016,2082.42,18.61956,15.44,110.91,34.94,22.25,82.65,64.26,112.31,55.87,,,
+04/14/2016,2082.78,18.66016,15.34,110.92,34.77,21.6,82.62,64.41,112.17,55.97,,,
+04/15/2016,2080.73,18.5952,15.46,110.64,34.57,22.2,82.49,63.5392,112.45,56.05,,,
+04/18/2016,2094.34,18.733242,15.42,111.23,34.73,22.18,82.96,64.59,113.3,56.1,,,
+04/19/2016,2100.8,18.968727,16.12,110.55,35.26,23.26,83.31,65.88,113.39,56.5,,,
+04/20/2016,2102.4,19.114891,16.14,110.64,35.1,22.84,83.47,66.47,113.56,56.41,,,
+04/21/2016,2091.48,18.944366,16.21,110.65,34.75,23.25,83.21,66.08,112.99,56.27,,,
+04/22/2016,2091.58,19.12301,16.13,108.98,34.54,22.59,83.4,67.04,114.11,56.41,,,
+04/25/2016,2087.79,19.082409,16.17,108.98,34.3192,22.46,83.08,66.29,113.3,56.14,,,
+04/26/2016,2091.7,19.204212,16.29,108.45,34.69,22.99,83.36,67.35,114.41,56.64,,,
+04/27/2016,2095.15,19.236694,16.38,107.58,34.9,23.24,83.85,68.63,114.81,57.04,,,
+04/28/2016,2075.81,19.03369,16.77,106.28,34.54,24.2775,83.71,67.61,113.5,56.49,,,
+04/29/2016,2065.3,18.928125,16.98,105.72,34.39,25.83,83.85,67.5,112.48,56.16,,,
+05/02/2016,2081.43,19.09865,16.64,106.72,34.295,25.39,83.5,67.43,113.48,56.45,,,
+05/03/2016,2063.37,18.855045,16.57,105.73,33.33,24.66,82.96,65.84,111.62,55.99,,,
+05/04/2016,2051.12,18.708883,16.49,105.05,32.79,23.41,82.65,64.89,110.7,55.3,,,
+05/05/2016,2050.63,18.700762,16.51,105.02,32.78,24.18,82.58,65.42,110.26,55.27,,,
+05/06/2016,2057.14,18.781963,16.63,105.58,32.83,25.13,82.53,65.27,110.91,55.64,,,
+05/09/2016,2058.69,18.733242,16.12,105.88,32.41,23.52,82.38,64.32,111.23,55.39,,,
+05/10/2016,2084.39,19.001207,16.28,107.33,33.03,24.4,83.08,65.45,112.35,56.34,,,
+05/11/2016,2064.46,18.798203,16.56,106.36,32.95,25.05,83.02,65.65,110.96,55.87,,,
+05/12/2016,2064.11,18.806324,16.22,105.89,32.86,24.55,83.15,65.8308,110.3708,55.75,,,
+05/13/2016,2046.61,18.578959,16.28,105.5,32.27,24.79,82.78,64.99,109.64,55.05,,,
+05/16/2016,2066.66,18.676401,16.32,106.82,32.66,25.24,83.24,66.09,111.03,55.73,,,
+05/17/2016,2047.21,18.570839,16.41,105.48,32.51,25.58,83.07,66.4,109.27,55.46,,,
+05/18/2016,2047.63,18.895647,16,105.86,32.19,23.56,83.08,65.76,109.84,55.27,,,
+05/19/2016,2040.04,18.717001,15.67,105.31,31.89,23.96,82.85,65.77,108.955,54.75,,,
+05/20/2016,2052.32,18.846924,15.69,106.47,32.21,24.05,83.14,66.16,110.79,55.03,,,
+05/23/2016,2048.04,18.830685,15.59,106.33,32.15,23.78,83.16,65.99,110.66,54.93,,,
+05/24/2016,2076.06,19.114891,15.42,108.46,32.48,22.47,83.66,66.32,112.94,55.5,,,
+05/25/2016,2090.54,19.317896,15.5,109.24,32.87,23.03,83.79,67.37,113.6,55.88,,,
+05/26/2016,2090.1,19.204212,15.53,109.56,33.09,22.95,83.55,67.09,113.47,55.72,,,
+05/27/2016,2099.06,19.334135,15.39,110.13,33.08,22.28,83.69,67.13,114.6,55.93,,,
+05/31/2016,2096.96,19.285414,15.19,110.34,33.12,22.58,83.61,66.87,115,55.92,,,
+06/01/2016,2099.33,19.326014,15.17,110.35,33.1,22.72,83.34,66.89,115.78,55.97,,,
+06/02/2016,2105.26,19.366617,15.22,110.58,33.37,22.77,83.36,66.8,116.67,56.04,,,
+06/03/2016,2099.13,19.09053,15.61,110.06,33.88,25.33,83.51,66.54,115.97,55.99,,,
+06/06/2016,2109.41,19.204212,15.68,110.46,34.24,25.45,83.88,68.0108,117.22,56.52,,,
+06/07/2016,2112.13,19.163612,15.6,110.18,34.55,25.11,84.25,69.55,117.56,56.79,,,
+06/08/2016,2119.12,19.179853,16.21,110.37,34.8,25.93,84.57,69.39,118.43,57.15,,,
+06/09/2016,2115.48,19.04181,16.47,110.19,34.4,26.33,84.24,68.86,117.67,57.14,,,
+06/10/2016,2096.07,18.806324,16.49,108.94,33.53,25.96,83.83,67.37,116.07,56.47,,,
+06/13/2016,2079.06,18.676401,16.58,108.03,33.06,25.91,83.27,67.17,114.81,55.86,,,
+06/14/2016,2075.32,18.400314,16.54,108.03,32.95,25.34,82.99,67.13,114.48,55.87,,,
+06/15/2016,2071.5,18.424677,16.69,107.72,33.3,26.32,83.03,66.9708,114.56,55.89,,,
+06/16/2016,2077.99,18.473396,16.31,108.04,33.18,25.485,83.075,66.65,114.55,55.99,,,
+06/17/2016,2071.22,18.359715,16.6,106.49,33.27,25.79,83.13,66.89,114.06,55.73,,,
+06/20/2016,2083.25,18.465277,16.65,107.16,33.86,25.64,83.62,67.47,115.3,56.24,,,
+06/21/2016,2088.9,18.570839,16.38,107.5,34.12,24.93,83.94,68.27,115.08,56.2,,,
+06/22/2016,2085.45,18.5546,16.42,107.24,33.94,25.5,84.02,67.89,114.63,56.04,,,
+06/23/2016,2113.32,18.944366,16.49,108.77,34.76,25.22,84.64,69.01,116.82,56.69,,,
+06/24/2016,2037.41,17.929344,16.89,104.29,32.64,26.71,83.25,66.78,112.55,54.38,,,
+06/27/2016,2000.54,17.417774,16.87,102.22,32.23,27.06,82.05,64.64,108.69,53.1,,,
+06/28/2016,2036.09,17.864384,16.91,104.46,33.18,26.6,83.08,66.44,110.37,54,,,
+06/29/2016,2070.77,18.270393,17.37,106.31,34.02,27.15,84.13,67.7,112.88,54.96,,,
+06/30/2016,2098.86,18.558659,17.865,107.54,34.36,27.71,84.7,68.24,114.98,56.01,,,
+07/01/2016,2102.95,18.465277,18.74,108.08,34.69,29.05,84.47,68.6,115.39,56.19,,,
+07/05/2016,2088.55,18.18919,18.98,107.42,33.95,29.64,83.99,67.22,113.69,55.68,,,
+07/06/2016,2099.73,18.237911,19.1,108.3,33.86,30.57,84.36,67.5092,113.89,55.96,,,
+07/07/2016,2097.9,18.262272,18.71,108.62,33.77,29.61,84.47,66.8192,114.13,56.11,,,
+07/08/2016,2129.9,18.61144,19.22,110.3,34.5,30.54,85.59,67.71,116.79,57.23,,,
+07/11/2016,2137.16,18.717001,19.3,110.93,34.83,30.6,85.64,67.84,118.14,57.59,,,
+07/12/2016,2152.14,18.952488,19.09,111.49,35.32,29.4,85.88,69.52,119.72,58.12,,,
+07/13/2016,2152.43,18.952488,19.39,111.22,35.26,30.37,85.63,68.92,119.25,58.26,,,
+07/14/2016,2163.75,19.13113,19.25,111.98,35.77,30.21,85.8,69.27,119.37,58.7,,,
+07/15/2016,2161.74,19.09865,19.08,111.8,35.69,29.87,85.63,69.23,119.7,58.69,,,
+07/18/2016,2166.89,19.163612,19.1,112.54,36.005,29.98,85.92,69.28,119.9,58.64,,,
+07/19/2016,2163.78,19.171732,18.92,112.13,35.64,29.67,85.69,68.8892,119.3,58.67,,,
+07/20/2016,2173.02,19.204212,18.42,113.44,35.82,27.99,85.91,68.79,120.08,58.78,,,
+07/21/2016,2165.17,19.106771,18.88,113.18,35.705,28.87,85.79,68.11,119.51,58.18,,,
+07/22/2016,2175.03,19.228573,18.67,113.65,35.97,28.78,86.17,68.32,120.4,58.29,,,
+07/25/2016,2168.48,19.187971,18.54,113.66,35.61,27.73,85.76,66.96,120.22,57.98,,,
+07/26/2016,2169.18,19.204212,18.66,113.79,35.89,28.5,85.43,67.35,120.8,58.46,,,
+07/27/2016,2166.58,19.196093,19.37,114.58,36.01,29.8,85.69,66.69,121.14,58.23,,,
+07/28/2016,2170.06,19.236694,19.21,114.98,36.02,29.75,85.33,66.7,120.83,58.21,,,
+07/29/2016,2173.6,19.204212,19.35,115.23,36.205,30.59,85.41,67.38,121.07,58.04,,,
+08/01/2016,2170.84,19.15549,19.43,115.84,36.14,30.93,84.55,65.16,121.17,57.97,,,
+08/02/2016,2157.03,18.993088,19.6,114.96,35.88,31.32,84.43,65.75,119.48,57.43,,,
+08/03/2016,2163.79,19.187971,19.38,115.34,36,30.94,84.81,67.02,120.45,57.71,,,
+08/04/2016,2164.25,19.139252,19.35,115.67,36.2,31.23,85.35,66.92,120.56,57.73,,,
+08/05/2016,2182.87,19.50466,18.71,116.78,36.62,30.23,85.54,67.53,122.3,58.31,,,
+08/08/2016,2180.89,19.529018,18.74,116.65,36.88,30.5,85.89,68.43,122.24,58.39,,,
+08/09/2016,2181.74,19.54526,18.87,116.92,37.13,30.76,86.19,68.07,122.37,58.37,,,
+08/10/2016,2175.49,19.390976,19.16,116.62,37.14,31.3,86.03,67.33,121.4892,58.34,,,
+08/11/2016,2185.79,19.431578,18.96,117.12,37.62,31.04,86.24,68.32,122.07,58.72,,,
+08/12/2016,2184.05,19.374737,18.72,117.2,37.48,31.05,86.31,68.7,122.19,58.56,,,
+08/15/2016,2190.15,19.50466,18.83,117.7,37.87,30.86,86.565,69.25,123.4,58.95,,,
+08/16/2016,2178.15,19.455936,18.82,117.05,37.7,30.81,86.39,69.36,122.4,58.69,,,
+08/17/2016,2182.22,19.5209,18.68,117.26,37.46,30.37,86.51,69.57,122.04,58.86,,,
+08/18/2016,2187.02,19.50466,18.77,117.29,37.81,30.75,86.85,71,122.94,59.04,,,
+08/19/2016,2183.87,19.496538,18.35,117.26,37.6,29.96,86.59,70.41,122.94,59.02,,,
+08/22/2016,2182.64,19.496538,17.97,117.35,37.1,29.46,86.45,69.6,123.22,58.97,,,
+08/23/2016,2186.9,19.5209,17.93,117.56,36.95,29.02,86.74,70.0892,124.08,59.02,,,
+08/24/2016,2175.44,19.51278,17.62,116.8,37.05,26.97,86.5,69.81,123.07,58.84,,,
+08/25/2016,2172.47,19.55338,17.63,116.61,37.08,27.31,86.66,69.62,123.31,58.83,,,
+08/26/2016,2169.04,19.577742,17.72,116.78,36.76,27.18,86.56,69.38,123.06,58.66,,,
+08/29/2016,2180.38,19.748264,17.9,116.94,37.04,27.24,86.99,69.85,123.7,59.08,,,
+08/30/2016,2176.12,19.926908,17.67,116.56,36.94,25.9,87.04,69.61,123.93,58.92,,,
+08/31/2016,2170.95,19.943148,17.72,116.44,36.53,25.49,86.7,68.51,123.23,58.59,,,
+09/01/2016,2170.86,19.861946,17.94,116.74,36.81,26.42,86.5,68.31,123.32,58.64,,,
+09/02/2016,2179.98,19.95127,18.44,117.12,37.41,27.35,86.9,69.08,124.51,58.93,,,
+09/06/2016,2186.48,19.918789,19.05,117.85,38.21,28.68,87,70.12,124.6292,58.76,,,
+09/07/2016,2186.16,19.910667,18.78,117.92,38.09,28.52,86.76,70.52,125.41,58.83,,,
+09/08/2016,2181.3,19.894428,18.62,117.23,37.99,27.9,86.6,71.84,125.16,58.78,,,
+09/09/2016,2127.81,19.5209,18.11,114.28,36.71,26.41,85.77,69.7,121.25,57.12,,,
+09/12/2016,2159.04,19.740143,18.17,116.33,36.96,27.04,86.07,70.39,122.94,57.85,,,
+09/13/2016,2127.02,19.390976,17.93,115.29,36.03,26.06,85.41,68.38,120.58,57,,,
+09/14/2016,2125.77,19.342255,18.02,115.84,36.14,26.01,85.39,67.57,120.6,56.95,,,
+09/15/2016,2147.26,19.455936,18.04,117.64,36.76,26.18,85.89,68.41,122.04,57.4,,,
+09/16/2016,2139.16,19.179853,17.86,117.29,36.51,25.96,85.91,67.45,121.86,56.61,,,
+09/19/2016,2139.12,19.31,18.2,116.78,36.8,26.09,85.96,67.41,122.67,56.86,,,
+09/20/2016,2139.76,19.32,18.27,117,36.82,26.06,85.86,66.92,122.15,56.91,,,
+09/21/2016,2163.12,19.44,18.85,118.15,37.85,27.9,86.57,68.47,123.92,57.65,,,
+09/22/2016,2177.18,19.48,18.9,119.09,38.12,27.74,86.86,68.55,125.7,58.06,,,
+09/23/2016,2164.69,19.38,18.68,118.33,37.63,27.02,86.76,67.64,124.81,57.72,,,
+09/26/2016,2146.1,19.07,18.41,117.34,37.08,26.78,86.38,67.34,123.23,57.47,,,
+09/27/2016,2159.93,19.22,18.17,118.5,37.61,26.28,86.63,66.89,123.73,57.87,,,
+09/28/2016,2171.37,19.31,18.21,118.7,37.95,26.91,87.21,69.78,124.68,58.32,,,
+09/29/2016,2151.13,19.04,18.11,117.84,37.29,26.69,86.88,69.66,122.86,57.86,,,
+09/30/2016,2168.27,19.3,18.2,118.72,37.45,26.43,87.26,70.61,124.21,58.38,,,
+10/03/2016,2161.2,19.21,17.87,118.55,37.71,25.96,86.82,70.56,123.82,58.43,,,
+10/04/2016,2150.49,19.29,16.94,118.37,37.29,23.4,86.67,69.84,123.21,57.94,,,
+10/05/2016,2159.73,19.6,16.85,118.79,37.83,23.58,86.9,70.91,123.95,58.31,,,
+10/06/2016,2160.77,19.63,16.44,118.73,37.86,22.84,86.95,71.02,123.82,58.31,,,
+10/07/2016,2153.74,19.62,16.6,118.47,37.69,23,87.15,70.61,122.83,57.56,,,
+10/10/2016,2163.66,19.72,16.73,119.22,38.1,23.16,87.4,71.72,124.3,57.62,,,
+10/11/2016,2136.73,19.54,16.56,117.52,37.22,22.58,86.91,70.9,122.03,57.02,,,
+10/12/2016,2139.18,19.52,16.65,117.42,37.15,23.07,86.88,70.6,121.93,57.13,,,
+10/13/2016,2132.55,19.33,16.61,117,36.82,23.49,86.66,70.21,120.92,57.11,,,
+10/14/2016,2132.98,19.42,16.56,117.14,36.88,22.99,86.86,69.8,120.43,57.23,,,
+10/17/2016,2126.5,19.33,16.57,116.82,36.84,23.34,86.74,69.46,120.29,57.08,,,
+10/18/2016,2139.6,19.49,16.72,117.86,37.49,24.2,87.09,69.74,120.98,57.2,,,
+10/19/2016,2144.29,19.66,16.79,117.85,37.72,24.87,87.34,70.73,121.49,57.38,,,
+10/20/2016,2141.34,19.66,16.64,117.71,37.61,24.81,87.35,70.65,121.13,57.07,,,
+10/21/2016,2141.16,19.65,16.65,118.15,37.6,24.62,87.37,70.19,121.07,56.99,,,
+10/24/2016,2151.33,19.71,16.7,119.57,37.76,24.09,87.42,69.98,121.84,57.1,,,
+10/25/2016,2143.16,19.69,16.86,119.19,37.8,24.65,87.37,69.66,120.93,56.95,,,
+10/26/2016,2139.43,19.81,16.71,118.38,37.4,24.13,87.02,69.82,119.73,57.15,,,
+10/27/2016,2133.04,19.86,16.73,117.84,37.08,23.73,86.7,69.56,118.36,56.76,,,
+10/28/2016,2126.41,19.77,16.87,117.1,36.93,23.81,86.28,69.37,118.03,57.1,,,
+10/31/2016,2126.15,19.74,16.97,116.99,37.14,24.52,86.02,68.62,118.5,57.21,,,
+11/01/2016,2111.72,19.66,17.41,116.11,36.84,25.13,85.3,68.63,117.05,56.72,,,
+11/02/2016,2097.94,19.53,17.56,115.18,36.4,24.76,84.92,67.87,115.56,56.51,,,
+11/03/2016,2088.66,19.55,17.42,114.05,36.3,25.3,84.94,68.14,115,56.42,,,
+11/04/2016,2085.18,19.49,17.46,113.65,35.93,25.07,84.98,67.77,115.74,56.47,,,
+11/07/2016,2131.52,19.98,17.29,116.35,37.23,24.08,86.17,69.23,118.57,57.86,,,
+11/08/2016,2139.56,19.99,17.4,117.11,37.47,23.96,85.98,69.32,118.88,58.21,,,
+11/09/2016,2163.26,20.84,17.45,117.65,36.26,24.59,85.38,70.45,122.54,59.67,,,
+11/10/2016,2167.48,21.61,17.56,115.75,35.22,22.75,84.26,70.75,124.5,60.94,,,
+11/11/2016,2164.45,21.67,16.47,115.8,34.55,20.92,83.47,69.46,127.36,61.05,,,
+11/14/2016,2164.2,22.2,16,114.63,34.3,21.12,84.09,69.85,129.15,61.31,,,
+11/15/2016,2180.39,22.18,16.19,116.22,34.99,22.02,85.2,71.82,129.55,61.54,,,
+11/16/2016,2176.94,21.86,16.09,116.91,34.7,21.84,84.86,71.32,129.54,61.19,,,
+11/17/2016,2187.12,22.16,15.84,117.76,34.75,21.3,84.63,70.84,130.3,61.32,,,
+11/18/2016,2181.9,22.16,15.73,117.32,34.59,21.05,84.63,71.13,130.99,61.3,,,
+11/21/2016,2198.18,22.24,15.72,118.54,34.93,21.48,85.31,72.82,131.6,61.63,,,
+11/22/2016,2202.94,22.25,15.8,118.9,35.46,21.56,85.94,72.78,132.8,61.91,,,
+11/23/2016,2204.72,22.38,15.52,118.42,35.08,20.5,85.62,73.08,133.63,62.37,,,
+11/25/2016,2213.35,22.41,15.63,118.8,35.25,20.61,85.73,72.72,134.07,62.71,,,
+11/28/2016,2201.72,22.15,15.77,118.53,35.39,21.4,85.72,71.71,132.33,62.28,,,
+11/29/2016,2204.66,22.21,15.78,118.94,35.44,21.23,85.61,70.83,132.26,62.33,,,
+11/30/2016,2198.81,22.51,15.66,117.5,35.5,20.83,85.65,74.43,131.61,62.41,,,
+12/01/2016,2191.08,22.9,15.66,115.47,35.08,20.66,84.87,74.61,130.97,62.82,,,
+12/02/2016,2191.95,22.65,15.83,115.7,35.12,21.37,85.38,74.83,130.9,62.81,,,
+12/05/2016,2204.71,22.92,15.88,116.6,35.41,21.33,85.6,75.49,133.15,62.76,,,
+12/06/2016,2212.23,23.12,15.85,116.88,35.6,21.2,86.03,75.35,134.59,62.88,,,
+12/07/2016,2241.35,23.48,16.23,118.36,36.2,21.44,86.46,75.95,135.9,64.05,,,
+12/08/2016,2246.19,23.7,16.14,118.57,36.36,21.46,86.45,76.36,138.04,63.69,,,
+12/09/2016,2259.53,23.75,15.97,119.5,36.17,20.67,86.49,76.6,138.31,63.98,,,
+12/12/2016,2256.96,23.52,16.19,118.96,35.93,20.75,86.37,76.96,136.85,63.75,,,
+12/13/2016,2271.72,23.58,16.04,120.46,36.33,21.04,86.58,77.83,136.86,63.66,,,
+12/14/2016,2253.28,23.47,15.93,120.21,35.25,19.89,85.93,76.27,135.15,63.02,,,
+12/15/2016,2262.03,23.67,15.18,120.4,35.31,18.99,85.97,76.44,136.16,63.09,,,
+12/16/2016,2258.07,23.36,15.27,119.6,35.15,19.08,86.05,76.51,135.91,62.58,,,
+12/19/2016,2262.53,23.37,15.17,120.09,34.91,19.08,86.27,76.16,136.8,62.93,,,
+12/20/2016,2270.76,23.66,15.24,120.55,35.03,19.13,86.39,75.99,137.96,63.29,,,
+12/21/2016,2265.18,23.6,15.12,120.46,34.49,19.09,86.54,76.11,137.06,63.05,,,
+12/22/2016,2260.96,23.54,14.98,120.12,34.08,19.07,86.44,76.42,135.32,62.93,,,
+12/23/2016,2263.79,23.58,14.91,120.2,34.28,19.34,86.6,76.35,136.04,62.99,,,
+12/27/2016,2268.88,23.61,15.13,120.82,34.43,19.87,86.52,76.52,136.65,63.12,,,
+12/28/2016,2249.92,23.37,15.2,119.88,34.69,20.24,86.4,75.69,135.25,62.46,,,
+12/29/2016,2249.26,23.2,15.32,119.71,35.26,21.75,86.52,75.54,135.37,62.44,,,
+12/30/2016,2238.83,23.25,15.11,118.48,35.01,20.92,86.55,75.32,134.85,62.22,,,
+01/03/2017,2257.83,23.51,15.44,119.54,35.43,21.76,86.91,76.17,135.52,62.59,,,
+01/04/2017,2270.75,23.7,15.58,120.19,35.7,21.92,87.38,76.01,137.78,62.96,,,
+01/05/2017,2269,23.46,15.76,120.87,36.09,23.2,87.25,75.82,136.19,62.78,,,
+01/06/2017,2276.98,23.54,15.64,121.93,35.94,22.39,87.23,75.89,135.69,63.14,,,
+01/09/2017,2268.9,23.38,15.7,122.33,35.91,22.46,87.21,74.79,134.8,62.65,,,
+01/10/2017,2268.9,23.43,15.91,122.6,36.12,22.62,87.22,74.11,136.09,62.91,,,
+01/11/2017,2275.32,23.58,15.87,122.93,36.55,22.57,87.27,74.91,136.33,63.24,,,
+01/12/2017,2270.44,23.38,15.91,122.74,36.71,22.62,87.29,74.6,135.28,62.98,,,
+01/13/2017,2274.64,23.51,15.94,123.16,36.68,22.74,87.32,74.38,136.26,63.22,,,
+01/17/2017,2267.89,22.95,16.28,122.79,36.66,23.36,87.23,74.84,134.41,62.73,,,
+01/18/2017,2271.89,23.14,16.19,123.04,36.46,23.01,87.31,74.67,134.85,62.97,,,
+01/19/2017,2263.69,23.04,16.12,122.98,36.35,22.88,87.03,74.26,133.75,63.43,,,
+01/20/2017,2271.31,23.15,16.19,123.25,36.42,23.12,87.2,74.54,134.44,63.44,,,
+01/23/2017,2265.2,23,16.29,123.35,36.96,23.81,87.2,73.75,133.88,63.09,,,
+01/24/2017,2280.07,23.29,16.22,124.18,37.19,23.83,87.26,74.56,135.93,63.72,,,
+01/25/2017,2298.37,23.68,16.1,125.43,37.6,23.47,87.57,74.95,137.21,64.39,,,
+01/26/2017,2296.68,23.74,15.93,125.56,37.44,22.87,87.53,75.01,136.66,64.54,,,
+01/27/2017,2294.69,23.65,16.22,125.8,37.47,23.22,87.61,74.23,136.19,64.49,,,
+01/30/2017,2280.9,23.46,16.23,124.82,37.27,23.15,87.43,72.87,134.29,63.94,,,
+01/31/2017,2278.87,23.31,16.63,124.57,37.34,23.93,87.34,72.9,135.23,63.38,,,
+02/01/2017,2279.55,23.34,16.61,125.43,37.36,23.85,87.28,72.36,135.15,63.27,,,
+02/02/2017,2280.85,23.25,16.56,125.32,37.52,24.38,87.33,72.77,134.81,63.15,,,
+02/03/2017,2297.42,23.72,16.57,125.68,37.75,24.5,87.48,73.4,136.87,63.62,,,
+02/06/2017,2292.56,23.61,16.82,125.83,37.66,25.4,87.42,72.78,135.84,63.71,,,
+02/07/2017,2293.08,23.55,16.79,126.29,37.47,25.29,87.29,71.75,135.24,63.82,,,
+02/08/2017,2294.67,23.39,16.84,126.5,37.7,25.57,87.35,71.92,135,63.73,,,
+02/09/2017,2307.87,23.71,16.75,126.96,37.87,24.91,87.47,72.73,136.9,64.22,,,
+02/10/2017,2316.1,23.78,17.02,127.38,38.22,25.29,87.53,73.28,137.94,64.73,,,
+02/13/2017,2328.25,24.05,16.89,128.1,38.34,24.95,87.66,73.42,138.3,65.38,,,
+02/14/2017,2337.58,24.33,17.01,128.53,38.38,24.92,87.72,73.66,138.76,65.41,,,
+02/15/2017,2349.25,24.52,17.04,129.29,38.69,24.93,87.75,73.37,139.59,65.76,,,
+02/16/2017,2347.22,24.46,17.15,129.25,38.55,25.2,87.68,72.37,139.2,65.78,,,
+02/17/2017,2351.16,24.47,17.06,129.81,38.39,24.79,87.77,71.97,139.11,65.89,,,
+02/21/2017,2365.38,24.59,17.03,130.45,38.81,24.62,88.06,72.46,140.2,66.22,,,
+02/22/2017,2362.82,24.61,17.11,130.5,38.93,24.33,88.1,71.36,139.58,66.04,,,
+02/23/2017,2363.81,24.61,17.24,130.01,38.94,24.37,88.18,71.66,138.75,65.61,,,
+02/24/2017,2367.34,24.42,17.4,130.26,38.48,24.13,88.25,70.99,138.65,65.89,,,
+02/27/2017,2369.75,24.55,17.27,130.42,38.36,22.84,88.36,71.6,140,66.13,,,
+02/28/2017,2363.64,24.54,17.37,130.02,37.99,22.85,88.29,71.38,137.84,65.86,,,
+03/01/2017,2395.96,25.24,17.44,131.44,38.58,22.98,88.23,72.81,140.36,66.97,,,
+03/02/2017,2381.92,24.85,16.8,130.78,37.9,21.93,87.95,72.12,138.75,66.25,,,
+03/03/2017,2383.12,24.97,16.98,131.02,38.19,22.2,87.99,71.99,138.65,66.32,,,
+03/06/2017,2375.31,24.78,16.83,130.73,38.21,21.64,87.71,72.15,137.7,66.16,,,
+03/07/2017,2368.39,24.71,16.55,130.51,38.25,21.51,87.14,71.51,136.8,65.97,,,
+03/08/2017,2362.98,24.72,16.32,130.74,37.89,21.35,86.56,69.65,135.9,65.74,,,
+03/09/2017,2364.87,24.81,16.06,130.84,37.59,21.14,86.33,70.11,135.36,65.44,,,
+03/10/2017,2372.6,24.79,16.15,131.39,38.01,21.73,86.3,70.01,135.96,65.84,,,
+03/13/2017,2373.47,24.85,16.07,131.61,38.54,22,86.37,70.02,136.28,65.8,,,
+03/14/2017,2365.45,24.78,15.99,131.29,38.32,21.34,86.11,69.23,135.63,65.18,,,
+03/15/2017,2385.26,24.74,16.43,132.1,39.32,22.98,87.3,70.77,137.73,65.92,,,
+03/16/2017,2381.38,24.78,16.4,132.01,39.56,22.77,87.05,70.27,137.91,65.62,,,
+03/17/2017,2378.25,24.45,16.47,131.69,39.49,22.67,87.08,69.8,138.46,65.68,,,
+03/20/2017,2373.47,24.271,16.5069,131.81,39.985,22.9374,87.0034,69.746,137.7512,65.56,,,
+03/21/2017,2344.02,23.57,16.61,129.81,39.51,23.26,86.29,69.21,133.97,64.56,,,
+03/22/2017,2348.45,23.52,16.62,130.69,39.7,23.25,86.5,69.11,134,64.79,,,
+03/23/2017,2345.96,23.57,16.67,130.36,39.71,23.03,86.53,68.83,134.78,64.7,,,
+03/24/2017,2343.98,23.54,16.81,130.63,39.81,22.92,86.83,68.56,134.49,64.53,,,
+03/27/2017,2341.59,23.45,17.15,130.84,39.7,23.43,86.74,68.24,134.74,64.3,,,
+03/28/2017,2358.57,23.77,17.18,131.64,39.81,22.81,87.22,69.21,135.79,64.98,,,
+03/29/2017,2361.13,23.62,17.25,132.25,39.88,22.91,87.4,70.16,136.23,64.97,,,
+03/30/2017,2368.06,23.93,17.15,132.47,39.67,22.55,87.81,70.14,137.26,65.33,,,
+03/31/2017,2362.72,23.73,17.25,132.38,39.39,22.81,87.78,69.9,137.48,65.06,,,
+04/03/2017,2358.84,23.68,17.24,132.3,39.61,23.2,87.36,69.78,136.03,64.92,,,
+04/04/2017,2360.16,23.65,17.33,132.51,39.63,23.45,87.39,70.29,135.87,65.09,,,
+04/05/2017,2352.95,23.47,17.32,131.97,39.51,23.48,87.32,70.07,134.33,64.88,,,
+04/06/2017,2357.49,23.62,17.26,132.04,39.44,23.51,87.43,70.63,135.58,65.06,,,
+04/07/2017,2355.54,23.52,17.03,131.97,39.37,23.5,87.39,70.36,135.52,65.13,,,
+04/10/2017,2357.16,23.46,17,132.02,39.21,23.65,87.51,70.89,135.82,65.29,,,
+04/11/2017,2353.78,23.39,17.31,131.45,39.12,24.36,87.34,70.9,136.9,65.38,,,
+04/12/2017,2344.93,23.2,17.46,130.92,39.31,24.57,87.4,70.6,135.04,64.48,,,
+04/13/2017,2328.95,22.9,17.53,130.4,39.14,24.54,87.22,69.31,133.72,64.02,,,
+04/17/2017,2349.01,23.3,17.43,131.48,39.55,24.47,87.48,69.46,135.29,64.72,,,
+04/18/2017,2342.19,23.08,17.34,131.28,39.05,24.27,87.46,68.81,135.32,64.51,,,
+04/19/2017,2338.17,23.01,17.18,131.49,38.81,23.39,87.38,67.8,135.79,64.57,,,
+04/20/2017,2355.84,23.4,17.06,132.59,39.29,23.58,87.67,68.13,137.52,65.35,,,
+04/21/2017,2348.69,23.16,17.02,132.56,39.29,23.61,87.6,67.79,137.21,65.41,,,
+04/24/2017,2374.15,23.68,16.98,134.16,39.85,23.2,88.01,68.19,138.92,66.34,,,
+04/25/2017,2388.61,23.89,16.68,135.13,40.2,22.22,88.17,68.77,140.27,66.66,,,
+04/26/2017,2387.45,23.87,16.57,134.94,40.05,22.26,88.09,68.54,140.99,66.67,,,
+04/27/2017,2388.77,23.76,16.37,135.75,40,21.81,88.15,67.79,140.95,66.65,,,
+04/28/2017,2384.2,23.53,16.3,135.99,40.06,22.23,88.12,67.84,139.06,66.34,,,
+05/01/2017,2388.33,23.68,15.99,137.2,40.29,21.69,87.79,67.65,139.86,66.14,,,
+05/02/2017,2391.17,23.65,15.93,137.43,40.58,21.74,87.82,67.31,139.15,66.46,,,
+05/03/2017,2388.13,23.84,15.59,136.99,40.31,21.51,87.9,67.5,138.29,66.51,,,
+05/04/2017,2389.52,23.88,15.43,137.04,39.86,21.1,87.43,66.26,138.1,66.58,,,
+05/05/2017,2399.29,23.84,15.5,137.54,40.19,21.55,87.58,67.31,138.99,66.92,,,
+05/08/2017,2399.38,23.82,15.41,137.84,40.18,21.54,87.68,67.79,138.41,66.74,,,
+05/09/2017,2396.92,23.73,15.3,138.32,40.69,21.52,87.62,67.23,138.35,66.83,,,
+05/10/2017,2399.63,23.81,15.35,138.4,40.96,21.93,88,68.12,139.21,66.69,,,
+05/11/2017,2394.44,23.66,15.45,138.29,41.05,22.37,88.01,67.98,138.24,66.67,,,
+05/12/2017,2390.9,23.56,15.57,138.6,41.22,22.72,87.98,67.75,137.51,66.3,,,
+05/15/2017,2402.32,23.74,15.75,139.04,41.64,22.8,88.18,68.28,138.58,66.61,,,
+05/16/2017,2400.67,23.81,15.93,139.62,41.68,22.96,88.31,67.94,138.63,66.54,,,
+05/17/2017,2357.03,23.06,16,136.07,40.97,23.37,87.92,67.27,134.89,65.21,,,
+05/18/2017,2365.72,23.15,15.71,137.26,40.29,22.65,88.02,67.25,135.38,65.3,,,
+05/19/2017,2381.73,23.35,15.94,137.84,41.15,22.86,88.18,68.08,136.03,66.16,,,
+05/22/2017,2394.02,23.41,16.23,139,41.19,23.16,88.45,67.93,136.95,66.67,,,
+05/23/2017,2398.42,23.59,16.15,139.14,41.23,22.64,88.44,68.09,137.4,66.81,,,
+05/24/2017,2404.39,23.58,16.28,139.78,41.39,22.97,88.59,67.73,137.49,66.89,,,
+05/25/2017,2415.07,23.62,16.23,140.97,41.59,22.71,88.52,66.5,137.58,67.33,,,
+05/26/2017,2415.82,23.61,16.4,141.22,41.74,22.94,88.57,66.61,137.54,67.41,,,
+05/30/2017,2412.91,23.45,16.47,141.34,41.52,22.59,88.66,65.72,136.46,67.39,,,
+05/31/2017,2411.8,23.25,16.39,141.29,41.2,22.69,88.65,65.44,136.32,67.52,,,
+06/01/2017,2430.06,23.54,16.38,141.84,41.55,22.6,88.53,65.85,138.95,67.94,,,
+06/02/2017,2439.07,23.45,16.59,143.46,41.76,22.76,88.58,65.09,139.85,68.21,,,
+06/05/2017,2436.1,23.49,16.63,143.43,41.71,22.74,88.5,65.21,138.98,67.97,,,
+06/06/2017,2429.33,23.39,16.76,142.86,41.73,23.8,88.36,65.98,138.85,67.51,,,
+06/07/2017,2433.14,23.57,16.65,143.42,41.68,23.65,88.18,65.05,138.98,67.43,,,
+06/08/2017,2433.79,23.84,16.49,143.57,41.93,23.22,88.25,64.86,140.88,67.65,,,
+06/09/2017,2431.77,24.29,16.28,139.98,41.61,22.83,88.32,66.42,141.61,67.91,,,
+06/12/2017,2429.39,24.34,16.04,139.23,41.39,22.74,88.47,66.89,141.38,68.16,,,
+06/13/2017,2440.35,24.47,15.95,140.36,41.59,22.97,88.63,67.39,142.1,68.44,,,
+06/14/2017,2437.92,24.51,15.95,139.75,41.58,22.22,88.64,66.17,141.26,68.37,,,
+06/15/2017,2432.46,24.41,15.88,139.13,41.15,22.1,88.3,65.67,140.54,68.78,,,
+06/16/2017,2433.15,24.29,15.79,138.15,41.22,22.06,88.15,66.3,140.19,68.68,,,
+06/19/2017,2453.46,24.54,15.61,140.46,41.63,21.93,88.42,65.88,141.23,69.1,,,
+06/20/2017,2437.03,24.33,15.59,139.36,40.98,21.8,88.11,65.04,139.8,68.36,,,
+06/21/2017,2435.61,24.13,15.54,140.74,41.07,22.11,87.6,63.99,139.45,67.9,,,
+06/22/2017,2434.5,23.98,15.68,140.7,41.28,22.36,87.84,63.95,139.98,67.76,,,
+06/23/2017,2438.3,23.89,15.79,141.24,41.5,22.74,88.2,64.38,140.91,68.01,,,
+06/26/2017,2439.07,24.02,15.68,140.58,41.9,22.56,88.32,64.24,141.08,68.03,,,
+06/27/2017,2419.38,24.14,15.79,138.03,41.41,22.26,88.04,64.14,139.84,67.52,,,
+06/28/2017,2440.69,24.52,15.92,140.02,41.73,22.43,88.4,64.49,141.98,68.13,,,
+06/29/2017,2419.7,24.69,15.73,137.59,41.2,21.95,88.18,64.63,141.14,67.55,,,
+06/30/2017,2423.41,24.67,15.71,137.64,41.39,22.08,88.39,64.92,140.92,68.11,,,
+07/03/2017,2429.01,25.03,15.3,136.19,41.63,21.48,87.97,66.17,142.1,68.53,,,
+07/05/2017,2432.54,25.07,15.18,137.53,41.55,21.76,87.9,64.83,141.59,68.73,,,
+07/06/2017,2409.75,24.88,15.15,136.29,41.05,21.49,87.68,64.11,139.14,68.13,,,
+07/07/2017,2425.18,25.05,14.73,137.76,41.13,21.21,87.6,64.01,140.49,68.66,,,
+07/10/2017,2427.43,25.02,14.83,138.66,41.52,21.51,87.7,64.22,139.88,68.86,,,
+07/11/2017,2425.53,24.8,14.99,139.05,41.86,21.64,87.64,64.57,140.29,68.8,,,
+07/12/2017,2443.25,24.88,15.05,140.7,42.67,21.74,88.21,64.75,141.37,69.18,,,
+07/13/2017,2447.83,25.03,14.87,141.01,42.88,21.5,88.28,65.01,141.49,69.13,,,
+07/14/2017,2459.27,24.92,15.08,142.12,43.42,21.8,88.53,65.4,141.73,69.43,,,
+07/17/2017,2459.14,24.84,15.22,142.19,43.22,21.98,88.56,65.32,142.06,69.39,,,
+07/18/2017,2460.61,24.8,15.38,143.14,43.35,22.14,88.6,65.01,141.69,69.23,,,
+07/19/2017,2473.83,24.81,15.4,143.98,43.71,22.18,88.75,65.96,143.1,69.3,,,
+07/20/2017,2473.45,24.8,15.42,144.17,43.66,22.32,88.8,65.76,143.2,68.91,,,
+07/21/2017,2472.54,24.8,15.6,144.11,43.63,22.41,88.73,65.11,142.55,68.78,,,
+07/24/2017,2469.91,24.91,15.58,144.77,43.76,22.05,88.8,64.99,142.75,68.63,,,
+07/25/2017,2477.13,25.22,15.59,144.4,43.65,22.27,88.84,65.81,144.05,68.54,,,
+07/26/2017,2477.83,25.05,15.75,144.87,44.01,22.84,88.97,65.88,143.25,68.63,,,
+07/27/2017,2475.42,24.91,15.68,143.96,43.77,22.57,88.9,66.55,142.34,68.24,,,
+07/28/2017,2472.1,24.91,15.81,143.84,43.75,22.91,88.91,66.47,141.96,68.4,,,
+07/31/2017,2470.3,25.09,15.9,143.23,43.8,22.86,88.91,66.62,141.51,68.31,,,
+08/01/2017,2476.35,25.27,15.79,143.56,43.93,22.83,88.63,66.61,141.78,68.11,,,
+08/02/2017,2477.57,25.31,15.67,143.95,43.97,22.77,88.65,66.36,140.23,68.41,,,
+08/03/2017,2472.16,25.22,15.72,143.39,43.79,22.7,88.48,65.43,139.53,68.75,,,
+08/04/2017,2476.83,25.39,15.38,143.65,43.95,22.32,88.5,65.64,140.21,68.88,,,
+08/07/2017,2480.91,25.35,15.33,144.56,44.25,22.2,88.46,65.14,140.44,68.88,,,
+08/08/2017,2474.92,25.28,15.56,144.31,44.26,22.25,88.08,64.99,140,68.67,,,
+08/09/2017,2474.02,25.28,15.98,144.12,43.86,22.6,87.74,65.05,138.79,68.69,,,
+08/10/2017,2438.21,24.83,16.18,141.03,42.82,23.08,87.18,64.36,136.27,67.82,,,
+08/11/2017,2441.32,24.73,16.17,142.1,42.92,23.15,87.33,63.94,136.47,67.86,,,
+08/14/2017,2465.84,25.07,16.13,143.93,43.36,22.83,87.79,63.75,138.54,68.57,,,
+08/15/2017,2464.61,25.09,15.74,144.03,43.41,22.56,87.82,63.51,137.4,68.42,,,
+08/16/2017,2468.11,25.04,16.15,144.28,43.86,23.08,87.83,62.9,137.44,68.61,,,
+08/17/2017,2430.01,24.61,16.12,141.33,43.3,23.03,87.34,62.01,134.93,67.42,,,
+08/18/2017,2425.55,24.62,16.1,141.23,43.67,22.93,87.47,62.32,134.92,67.15,,,
+08/21/2017,2428.37,24.55,16.07,141.05,43.83,23.31,87.56,62,134.83,67.26,,,
+08/22/2017,2452.51,24.82,16.07,143.2,44.32,23.09,87.92,62.41,136.29,68.03,,,
+08/23/2017,2444.04,24.74,16.15,142.69,44.53,23.26,87.93,62.68,136.07,67.39,,,
+08/24/2017,2438.97,24.74,16.03,142.27,44.67,23.35,88.06,62.72,136.49,67.18,,,
+08/25/2017,2443.05,24.81,16.11,141.97,44.93,23.41,88.22,63,136.88,67.5,,,
+08/28/2017,2444.24,24.65,16.5,142.41,44.77,24.26,88.23,62.72,137.46,67.46,,,
+08/29/2017,2446.3,24.57,16.42,142.97,44.69,24.42,88.12,62.64,137.49,67.95,,,
+08/30/2017,2457.59,24.67,16.46,144.65,44.76,24.16,88.36,62.67,138.37,68.23,,,
+08/31/2017,2471.65,24.7,16.65,146.2,44.83,24.72,88.6,62.97,139.73,68.46,,,
+09/01/2017,2476.55,24.77,16.73,146,45.16,24.78,88.32,63.58,140.52,68.52,,,
+09/05/2017,2457.85,24.24,16.91,144.69,44.57,25.31,88.12,63.93,139.17,67.83,,,
+09/06/2017,2465.54,24.3,16.87,145.13,44.86,24.92,88.06,64.97,139.46,67.9,,,
+09/07/2017,2465.1,23.88,17.1,145.47,45.19,25.49,88.07,65.09,139.11,68.04,,,
+09/08/2017,2461.43,24.1,17.02,144.21,44.89,25.24,87.79,64.4,139.22,68.27,,,
+09/11/2017,2488.11,24.52,16.77,145.87,45.49,24.56,88.07,65.01,140.68,68.86,,,
+09/12/2017,2496.48,24.81,16.89,146.22,45.44,24.67,88.18,65.41,141.54,69.19,,,
+09/13/2017,2498.37,24.85,16.76,146.42,45.2,24.22,88.21,66.23,141.96,69.09,,,
+09/14/2017,2495.62,24.8,16.77,145.56,45.32,24.37,88.33,66.55,141.83,69.42,,,
+09/15/2017,2500.23,24.77,16.62,146.06,45.59,24.13,88.41,65.84,142.41,69.39,,,
+09/18/2017,2503.87,25.06,16.27,145.55,45.75,23.73,88.37,66.12,143.38,69.78,,,
+09/19/2017,2506.65,25.25,16.36,145.8,45.85,23.85,88.46,66.39,143.38,69.85,,,
+09/20/2017,2508.24,25.4,16.19,145.35,45.64,23.5,88.45,66.84,143.84,70.36,,,
+09/21/2017,2500.6,25.46,16.03,144.46,45.64,23.21,88.34,66.86,143.69,70.57,,,
+09/22/2017,2502.22,25.43,16.05,144.32,45.38,23.47,88.43,67.2,144.3,70.75,,,
+09/25/2017,2496.66,25.4,16.21,142.8,44.61,23.83,88.48,68.17,144.5,70.75,,,
+09/26/2017,2496.84,25.39,15.91,143.17,44.49,23.35,88.59,68.14,144.61,70.75,,,
+09/27/2017,2507.04,25.7,15.83,144.46,44.33,22.99,88.63,68.43,147.44,70.83,,,
+09/28/2017,2510.06,25.74,15.92,144.41,44.3,23.16,88.63,68.49,147.83,70.79,,,
+09/29/2017,2519.36,25.86,15.74,145.45,44.81,22.96,88.76,68.48,148.18,71,,,
+10/02/2017,2529.12,26.08,15.67,145.58,44.82,23.05,88.35,68.46,150,71.49,,,
+10/03/2017,2534.58,26.17,15.71,145.89,45.53,23.28,88.51,68.39,150.33,71.8,,,
+10/04/2017,2537.74,26.05,15.69,146.03,45.52,23.42,88.42,68.34,149.85,71.78,,,
+10/05/2017,2552.07,26.32,15.69,147.46,45.86,23.22,88.53,68.65,150.26,71.95,,,
+10/06/2017,2549.33,26.35,15.85,147.66,45.63,23.59,88.4,68.07,150.05,71.94,,,
+10/09/2017,2544.73,26.25,16.02,147.49,45.6,23.74,88.41,68.21,149.43,71.74,,,
+10/10/2017,2550.64,26.37,16.15,147.6,46.05,23.57,88.48,68.27,149.86,71.85,,,
+10/11/2017,2555.24,26.32,16.25,148.04,46.26,23.8,88.39,68.43,149.75,71.81,,,
+10/12/2017,2550.93,26.12,16.26,147.77,46.24,23.72,88.29,68.18,149.64,72.19,,,
+10/13/2017,2553.17,26.13,16.41,148.34,46.66,23.84,88.33,68.14,149.37,72.06,,,
+10/16/2017,2557.64,26.3,16.25,148.85,46.63,23.46,88.38,68.29,149.24,72.14,,,
+10/17/2017,2559.36,26.17,16.09,149.04,46.39,23.42,88.51,68.33,148.81,71.95,,,
+10/18/2017,2561.26,26.31,16.06,148.86,46.5,23.33,88.6,67.85,149.52,71.98,,,
+10/19/2017,2562.1,26.33,16.27,148.31,46.09,23.44,88.61,67.64,149.29,72.18,,,
+10/20/2017,2575.21,26.64,16.08,148.71,46.26,23.23,88.69,67.77,149.98,72.96,,,
+10/23/2017,2564.98,26.62,16.14,147.74,45.89,23.14,88.59,67.42,148.86,72.5,,,
+10/24/2017,2569.13,26.81,16.02,147.99,45.89,22.95,88.59,67.55,149.17,72.91,,,
+10/25/2017,2557.15,26.65,16.01,147.43,45.79,22.83,88.34,67.08,148.45,72.19,,,
+10/26/2017,2560.4,26.8,15.85,146.96,45.48,22.43,88.23,67.22,148.76,72.29,,,
+10/27/2017,2581.07,26.78,15.91,151.24,46.14,22.57,88.47,67.34,149.79,72.32,,,
+10/30/2017,2572.83,26.67,15.91,151.58,45.85,22.76,88.45,67.69,148.21,71.82,,,
+10/31/2017,2575.26,26.6,15.79,152.15,46.28,22.48,88.47,67.91,149.26,71.53,,,
+11/01/2017,2579.36,26.64,16.18,152.1,46.52,22.48,88.02,68.68,148.27,71.49,,,
+11/02/2017,2579.85,26.89,16.17,151.81,46.58,22.58,87.97,68.48,148.71,71.9,,,
+11/03/2017,2587.84,26.78,15.92,153.27,46.34,22.43,87.98,68.68,148.61,71.83,,,
+11/06/2017,2591.13,26.75,16.27,153.79,46.86,22.91,87.99,70.25,148.78,71.87,,,
+11/07/2017,2590.64,26.38,16.01,153.88,46.56,22.73,87.74,70.16,147,71.98,,,
+11/08/2017,2594.38,26.25,16.06,154.5,46.78,22.89,87.35,69.82,147.2,71.86,,,
+11/09/2017,2584.62,26.16,16.07,153.69,46.49,22.81,86.92,70.03,146.68,70.96,,,
+11/10/2017,2582.3,26.08,15.95,153.68,46.29,22.52,87.11,69.66,146.57,71.06,,,
+11/13/2017,2584.84,26.12,16.09,153.87,46.19,22.56,87.05,69.26,146.61,70.82,,,
+11/14/2017,2578.87,26.11,16.08,153.31,45.88,22.59,86.68,68.14,146.21,70.63,,,
+11/15/2017,2564.62,26.18,16.03,152.59,45.64,22.65,86.68,67.37,145.63,70.23,,,
+11/16/2017,2585.64,26.19,16.12,154.54,46.59,22.6,87.53,67.1,147.77,70.89,,,
+11/17/2017,2578.85,26.16,16.31,153.95,46.82,22.79,87.47,67.43,148.45,70.5,,,
+11/20/2017,2582.14,26.28,15.98,153.83,47.06,22.54,87.49,67.27,149.53,70.82,,,
+11/21/2017,2599.03,26.36,16.01,155.5,47.69,22.72,87.67,67.42,151.09,71.33,,,
+11/22/2017,2597.08,26.23,16.17,155.69,47.81,22.92,87.81,67.69,150.89,71.41,,,
+11/24/2017,2602.42,26.22,16.08,156.26,47.71,22.83,87.87,67.88,150.95,71.41,,,
+11/27/2017,2601.42,26.2,16.1,156.19,47.01,23.05,87.6,67.19,150.49,71.53,,,
+11/28/2017,2627.04,26.88,15.91,156.59,47.36,22.93,87.87,67.71,152.86,72.62,,,
+11/29/2017,2626.07,27.34,15.64,153.86,46.61,22.5,87.76,68.08,153.37,73.26,,,
+11/30/2017,2647.58,27.52,15.51,155.15,46.1,22.47,87.78,69.1,153.65,74.51,,,
+12/01/2017,2642.22,27.58,15.53,154.49,45.84,22.49,87.38,69.68,153.02,73.59,,,
+12/04/2017,2639.44,28,15.44,152.71,45.93,22.2,87.35,69.65,152.45,74.21,,,
+12/05/2017,2629.57,27.85,15.23,152.81,45.9,21.97,87.3,69.35,150.93,73.58,,,
+12/06/2017,2629.27,27.75,15.1,153.5,45.28,21.69,87.22,68.45,150.22,73.69,,,
+12/07/2017,2636.98,27.84,14.87,154.02,45.41,21.58,87.26,68.65,151.27,74.37,,,
+12/08/2017,2651.5,28.01,14.96,154.7,45.94,21.68,87.35,69.28,151.41,74.69,,,
+12/11/2017,2659.99,27.94,14.85,155.9,46.17,21.51,87.37,69.78,151.35,74.54,,,
+12/12/2017,2664.11,28.22,14.86,155.69,45.86,21.42,87.33,69.59,150.88,74.62,,,
+12/13/2017,2662.85,27.87,15.15,155.99,46.41,22.16,87.38,69.49,151.78,74.91,,,
+12/14/2017,2652.01,27.69,15.02,155.88,46.07,22.07,87.2,69.24,150.1,74.4,,,
+12/15/2017,2675.81,27.81,15.15,157.65,46.17,21.99,87.21,68.72,152.24,74.52,,,
+12/18/2017,2690.16,28.06,15.22,158.64,46.69,22.16,87.3,69.25,154.3,75.05,,,
+12/19/2017,2681.47,27.94,15.22,157.7,45.75,22.13,87.12,69.35,153.08,75.07,,,
+12/20/2017,2679.25,27.89,15.25,157.53,45.81,22.5,87.19,70.33,153.38,75.32,,,
+12/21/2017,2684.57,28.13,15.22,157.55,46.11,22.63,86.92,71.82,153.47,75.38,,,
+12/22/2017,2683.34,28.05,15.4,157.37,46.5,22.89,87,71.97,153.19,75.4,,,
+12/26/2017,2680.5,27.97,15.59,156.52,46.46,23.2,87.13,72.6,153.28,75.48,,,
+12/27/2017,2682.62,28,15.73,156.54,46.58,23.16,87.17,72.36,153.13,75.66,,,
+12/28/2017,2687.54,28.11,15.88,156.73,46.9,23.2,87.13,72.47,153.73,75.81,,,
+12/29/2017,2673.61,27.91,15.99,155.76,47.12,23.24,87.26,72.26,152.46,75.67,,,
diff --git a/data_service/index.py b/data_service/index.py
index 210dd39..50db269 100644
--- a/data_service/index.py
+++ b/data_service/index.py
@@ -43,6 +43,8 @@ app = Flask(__name__)
 CORS(app)
 quandl.ApiConfig.api_key = 'uyxvXKZ3zKytArHDVdwR'
 
+ticker_to_company = {'HD': 'Home Depot','DIS': 'Disney','MSFT': 'Microsoft','BA': 'Boeing','MMM': '3M','PFE': 'Pfizer','NKE': 'Nike','JNJ': 'Johnson & Johnson','MCD': 'McDonalds','INTC': 'Intel','XOM': 'Exxon Mobil','GS': 'Goldman Sachs','JPM': 'JP Morgan','AXP': 'American Express','V': 'Visa','IBM': 'IBM','UNH': 'United Health','PG': 'Proctor & Gamble','GE': 'General Electric','KO': 'Coca-Cola','CSCO': 'Cisco Systems','CVX': 'Chevron','CAT': 'Caterpillar','MRK': 'Merck','WMT': 'Walmart','VZ': 'Verizon','UTX': 'Raytheon','TRV': 'Travelers' ,'AAPL': 'Apple'}
+
 @app.route('/stock-history/', methods=['GET'])
 def get_history():
   return request_stock(request.args)
@@ -58,13 +60,6 @@ def get_bonds():
   
   return df.to_json()
 
-@app.route('/returns/', methods=['GET'])
-def get_return():
-  input = request.args
-  start_price = str(quandl.get("EOD/" + input['stock'], start_date=input['start'], end_date=input['start'])['Close'][0])
-  end_price = str(quandl.get("EOD/" + input['stock'], start_date=input['end'], end_date=input['end'])['Close'][0])
-  return 
-
 def request_stock(input):
   if 'stock' in input:
     stock = input['stock']